Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 159.58 160.82 158.80 160.09 1,565,487 +1.78(+1.12%)
Nov 26, 2014 157.97 158.31 158.31 158.31 1,823,200 +0.25(+0.16%)
Nov 25, 2014 159.00 159.68 158.06 158.06 3,644,318 -1.82(-1.14%)
Nov 24, 2014 160.16 160.56 159.41 159.88 2,358,208 -0.28(-0.17%)
Nov 21, 2014 160.31 160.86 159.59 160.16 2,472,003 +0.80(+0.50%)
Nov 20, 2014 158.19 159.55 157.84 159.36 1,748,983 +0.53(+0.33%)
Nov 19, 2014 159.33 159.41 157.97 158.83 2,314,262 -1.32(-0.82%)
Nov 18, 2014 158.88 160.46 158.85 160.15 2,311,411 +1.46(+0.92%)
Nov 17, 2014 158.09 159.16 158.09 158.69 1,674,303 -0.16(-0.10%)
Nov 14, 2014 158.53 158.88 157.71 158.85 1,786,283 +0.50(+0.32%)
Nov 13, 2014 158.00 159.07 157.48 158.35 2,374,999 +0.67(+0.42%)
Nov 12, 2014 156.65 157.87 156.50 157.68 1,500,672 +0.57(+0.36%)
Nov 11, 2014 157.95 158.00 156.65 157.11 1,806,567 -0.55(-0.35%)
Nov 10, 2014 156.25 157.71 156.05 157.66 1,460,776 +1.11(+0.71%)
Nov 07, 2014 156.15 156.62 155.48 156.55 1,882,753 +0.50(+0.32%)
Nov 06, 2014 155.69 156.68 155.21 156.05 2,067,172 +0.36(+0.23%)
Nov 05, 2014 155.68 156.24 154.14 155.69 2,770,390 +0.64(+0.41%)
Nov 04, 2014 153.92 155.23 153.24 155.05 3,128,619 +1.75(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.