Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 61.21 62.05 61.18 61.93 4,839,976 +0.68(+1.11%)
Mar 30, 2011 61.25 61.25 61.25 61.25 5,385,336 -0.25(-0.40%)
Mar 29, 2011 61.12 61.54 60.87 61.50 3,354,894 +0.48(+0.78%)
Mar 28, 2011 61.22 61.48 61.02 61.02 3,645,315 -0.10(-0.16%)
Mar 25, 2011 61.52 61.58 61.03 61.12 4,152,555 -0.21(-0.33%)
Mar 24, 2011 61.34 61.59 60.87 61.32 3,920,652 +0.29(+0.48%)
Mar 23, 2011 60.03 61.38 60.01 61.03 6,006,215 +0.95(+1.59%)
Mar 22, 2011 60.25 60.59 59.89 60.08 3,121,092 -0.17(-0.27%)
Mar 21, 2011 60.73 60.81 60.18 60.24 5,400,068 +1.30(+2.21%)
Mar 18, 2011 59.43 59.68 58.64 58.94 7,290,042 +0.19(+0.33%)
Mar 17, 2011 58.68 58.93 58.32 58.75 5,408,796 +0.76(+1.30%)
Mar 16, 2011 58.99 59.11 57.57 57.99 9,650,222 -1.29(-2.18%)
Mar 15, 2011 58.61 59.67 58.47 59.28 7,966,318 -1.01(-1.67%)
Mar 14, 2011 60.42 60.42 59.55 60.29 5,360,206 -0.39(-0.64%)
Mar 11, 2011 59.42 60.97 59.42 60.68 5,304,630 +1.06(+1.78%)
Mar 10, 2011 61.15 61.15 59.61 59.62 7,697,681 -2.09(-3.39%)
Mar 09, 2011 61.95 62.09 61.32 61.71 3,198,186 -0.38(-0.62%)
Mar 08, 2011 61.18 62.37 61.14 62.10 5,471,674 +0.89(+1.46%)
Mar 07, 2011 61.32 61.97 60.95 61.20 5,725,010 +0.14(+0.23%)
Mar 04, 2011 61.41 61.79 60.51 61.07 4,185,960 -0.41(-0.67%)
Mar 03, 2011 60.84 61.87 60.84 61.48 4,621,588 +0.99(+1.63%)
Mar 02, 2011 59.77 61.07 59.77 60.49 4,241,483 +0.57(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.