Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 82.12 82.36 81.60 81.73 1,706,821 -0.38(-0.46%)
Dec 29, 2011 81.37 82.20 81.19 82.11 1,934,326 +0.96(+1.18%)
Dec 28, 2011 82.22 82.44 80.94 81.15 2,612,284 -1.13(-1.37%)
Dec 27, 2011 81.91 82.64 81.62 82.28 1,681,822 +0.08(+0.10%)
Dec 23, 2011 81.24 82.21 80.78 82.20 2,042,102 +2.20(+2.75%)
Dec 21, 2011 80.43 80.47 78.97 80.00 3,611,554 -0.31(-0.39%)
Dec 20, 2011 79.19 80.40 78.87 80.31 4,657,598 +2.49(+3.20%)
Dec 19, 2011 79.02 79.50 77.51 77.82 3,485,368 -1.05(-1.33%)
Dec 16, 2011 79.52 80.02 78.42 78.87 6,492,582 +0.01(+0.01%)
Dec 15, 2011 79.43 79.78 78.60 78.86 3,246,308 +0.35(+0.45%)
Dec 14, 2011 79.18 79.45 78.26 78.51 4,202,832 -0.90(-1.13%)
Dec 13, 2011 81.00 81.22 78.91 79.41 3,975,731 -1.18(-1.46%)
Dec 12, 2011 81.90 81.99 80.03 80.59 3,337,963 -1.61(-1.96%)
Dec 09, 2011 80.92 82.42 80.77 82.20 4,075,475 +1.74(+2.16%)
Dec 08, 2011 81.83 82.14 80.26 80.46 3,979,079 -1.93(-2.34%)
Dec 07, 2011 82.03 82.73 80.78 82.39 4,306,040 +0.26(+0.32%)
Dec 06, 2011 82.13 82.80 81.61 82.13 6,011,593 +1.20(+1.48%)
Dec 05, 2011 81.33 81.60 80.34 80.93 5,910,439 +1.17(+1.47%)
Dec 02, 2011 81.39 81.46 79.05 79.76 5,577,944 -0.54(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.