Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 28.66 29.12 28.36 28.54 0 -0.55(-1.88%)
Feb 26, 2009 29.64 29.80 29.07 29.09 10,234,781 -0.18(-0.60%)
Feb 25, 2009 29.54 29.79 28.90 29.27 13,644,318 -0.50(-1.67%)
Feb 24, 2009 28.71 29.90 28.48 29.76 13,155,311 +1.25(+4.38%)
Feb 23, 2009 29.86 29.88 28.48 28.51 10,792,191 -1.16(-3.89%)
Feb 20, 2009 29.41 30.10 29.16 29.67 13,902,984 +0.11(+0.38%)
Feb 19, 2009 29.25 30.16 29.25 29.56 8,846,499 -0.04(-0.15%)
Feb 18, 2009 29.67 29.88 29.27 29.60 7,905,266 -0.18(-0.59%)
Feb 17, 2009 30.72 30.72 29.64 29.78 13,781,998 -1.26(-4.05%)
Feb 13, 2009 31.77 31.77 30.92 31.03 7,661,274 -0.35(-1.10%)
Feb 12, 2009 31.68 31.75 30.54 31.38 13,529,561 -0.83(-2.57%)
Feb 11, 2009 32.50 32.77 31.87 32.21 9,312,843 +0.13(+0.41%)
Feb 10, 2009 33.82 33.98 31.89 32.07 11,004,063 -1.90(-5.60%)
Feb 09, 2009 32.94 34.32 32.84 33.98 11,382,097 +1.08(+3.28%)
Feb 06, 2009 32.42 33.23 32.27 32.90 8,450,530 +0.53(+1.63%)
Feb 05, 2009 31.74 32.54 31.40 32.37 8,426,395 +0.45(+1.40%)
Feb 04, 2009 32.59 32.93 31.78 31.92 7,520,745 -0.50(-1.55%)
Feb 03, 2009 32.18 32.54 31.58 32.43 12,289,639 +0.64(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.