Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 76.89 77.82 76.47 77.44 3,930,091 +0.69(+0.90%)
Nov 27, 2009 76.12 77.23 76.12 76.75 1,865,886 -1.16(-1.49%)
Nov 25, 2009 77.87 78.01 77.49 77.91 1,939,215 +0.30(+0.39%)
Nov 24, 2009 77.53 77.87 77.00 77.61 2,776,679 -0.12(-0.15%)
Nov 23, 2009 77.15 78.07 76.95 77.73 3,397,493 +1.09(+1.42%)
Nov 20, 2009 77.12 77.22 76.25 76.64 3,027,495 -0.61(-0.79%)
Nov 19, 2009 77.46 77.64 76.22 77.25 2,527,816 -0.55(-0.71%)
Nov 18, 2009 78.06 78.13 77.33 77.80 2,540,411 -0.98(-1.24%)
Nov 17, 2009 77.89 78.79 77.89 78.78 3,094,510 +0.76(+0.97%)
Nov 16, 2009 77.55 78.29 77.43 78.02 2,994,456 +0.70(+0.91%)
Nov 13, 2009 77.12 77.88 76.75 77.32 2,424,598 +0.11(+0.14%)
Nov 12, 2009 77.91 78.17 76.95 77.21 2,451,617 -0.75(-0.96%)
Nov 11, 2009 78.09 79.00 77.71 77.96 2,876,394 -0.03(-0.04%)
Nov 10, 2009 77.04 78.28 77.04 77.99 3,503,736 +0.79(+1.02%)
Nov 09, 2009 75.93 77.28 75.50 77.20 3,950,718 +1.79(+2.37%)
Nov 06, 2009 74.87 75.81 74.68 75.41 1,865,125 -0.05(-0.07%)
Nov 05, 2009 74.50 75.69 74.46 75.46 3,097,592 +1.39(+1.88%)
Nov 04, 2009 74.68 75.28 73.90 74.07 4,076,133 +0.01(+0.01%)
Nov 03, 2009 74.01 74.63 73.64 74.06 3,479,141 -0.22(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.