Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 49.20 50.13 49.06 49.85 9,005,846 +0.89(+1.82%)
Aug 30, 2007 48.43 49.30 48.25 48.96 6,468,810 +0.33(+0.68%)
Aug 29, 2007 48.24 48.68 47.94 48.63 5,043,952 +0.62(+1.30%)
Aug 28, 2007 48.53 49.03 47.99 48.00 5,795,078 -0.59(-1.22%)
Aug 27, 2007 48.65 48.91 48.18 48.59 3,983,614 -0.25(-0.50%)
Aug 24, 2007 48.48 48.84 48.21 48.84 5,453,010 +0.22(+0.45%)
Aug 23, 2007 48.94 48.94 48.33 48.62 4,954,876 -0.18(-0.36%)
Aug 22, 2007 48.50 49.08 48.24 48.80 5,585,165 +0.33(+0.69%)
Aug 21, 2007 48.27 48.62 48.02 48.46 5,625,139 +0.10(+0.22%)
Aug 20, 2007 47.96 48.67 47.88 48.36 5,868,274 +0.24(+0.50%)
Aug 17, 2007 47.66 48.82 47.13 48.12 11,198,622 +1.33(+2.85%)
Aug 16, 2007 45.59 47.27 45.59 46.79 12,263,524 +0.19(+0.40%)
Aug 15, 2007 46.53 47.35 46.53 46.60 7,143,166 -0.38(-0.82%)
Aug 14, 2007 47.26 47.53 46.78 46.98 6,331,172 -0.27(-0.57%)
Aug 13, 2007 47.75 47.75 46.98 47.25 5,707,280 +0.15(+0.33%)
Aug 10, 2007 47.31 47.49 46.44 47.10 10,695,903 -0.49(-1.02%)
Aug 09, 2007 48.16 48.28 47.54 47.59 9,253,726 -0.71(-1.46%)
Aug 08, 2007 48.16 48.52 47.66 48.29 8,681,615 +0.07(+0.14%)
Aug 07, 2007 47.64 48.60 47.63 48.23 8,236,196 +0.14(+0.30%)
Aug 06, 2007 48.05 48.41 47.45 48.08 10,436,811 +0.12(+0.24%)
Aug 03, 2007 48.42 48.84 47.94 47.97 9,165,674 -0.85(-1.75%)
Aug 02, 2007 48.79 49.01 48.43 48.82 7,035,265 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.