Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 54.69 55.17 54.14 54.50 5,290,670 -0.04(-0.07%)
Jun 28, 2007 54.63 54.80 54.31 54.53 3,730,487 -0.18(-0.32%)
Jun 27, 2007 53.89 54.77 53.86 54.71 5,185,320 +0.66(+1.22%)
Jun 26, 2007 54.16 54.63 53.94 54.05 4,832,565 -0.11(-0.20%)
Jun 25, 2007 54.28 55.08 53.91 54.16 4,585,550 -0.11(-0.21%)
Jun 22, 2007 54.35 54.89 54.08 54.27 7,648,236 -0.62(-1.12%)
Jun 21, 2007 54.68 55.14 54.08 54.89 4,337,265 +0.21(+0.38%)
Jun 20, 2007 55.24 55.44 54.62 54.68 4,604,184 -0.46(-0.84%)
Jun 19, 2007 54.90 55.21 54.58 55.14 3,739,565 +0.13(+0.23%)
Jun 18, 2007 55.05 55.27 54.51 55.02 4,443,173 -0.03(-0.06%)
Jun 15, 2007 54.99 55.56 54.95 55.05 7,199,790 +0.16(+0.29%)
Jun 14, 2007 54.67 55.17 54.58 54.89 4,588,417 +0.14(+0.26%)
Jun 13, 2007 53.81 54.78 53.38 54.75 7,232,598 +1.35(+2.53%)
Jun 12, 2007 53.56 53.82 53.00 53.40 5,455,743 -0.16(-0.30%)
Jun 11, 2007 53.96 53.99 53.48 53.56 4,645,910 -0.40(-0.74%)
Jun 08, 2007 53.30 54.00 53.09 53.96 5,737,313 +0.67(+1.25%)
Jun 07, 2007 54.39 54.57 53.01 53.30 7,630,618 -1.09(-2.01%)
Jun 06, 2007 54.92 54.92 54.18 54.39 4,790,995 -0.53(-0.96%)
Jun 05, 2007 55.30 55.48 54.77 54.92 4,028,082 -0.38(-0.69%)
Jun 04, 2007 55.53 55.53 54.98 55.30 3,694,812 -0.23(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.