Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 45.84 46.34 45.54 45.82 6,142,623 +0.11(+0.24%)
May 30, 2006 45.73 46.00 45.65 45.71 4,262,571 -0.22(-0.49%)
May 26, 2006 45.60 46.01 45.41 45.94 3,355,866 +0.33(+0.73%)
May 25, 2006 45.98 46.13 45.38 45.60 5,152,295 -0.31(-0.67%)
May 24, 2006 45.56 46.06 45.27 45.91 5,306,943 +0.21(+0.46%)
May 23, 2006 45.79 46.02 45.46 45.70 5,082,366 -0.16(-0.35%)
May 22, 2006 46.18 46.33 45.23 45.86 5,489,343 -0.32(-0.69%)
May 19, 2006 46.31 46.51 45.85 46.18 5,105,737 +0.09(+0.19%)
May 18, 2006 45.80 46.46 45.80 46.09 4,912,382 -0.15(-0.32%)
May 17, 2006 47.05 47.09 46.07 46.24 7,588,129 -1.28(-2.70%)
May 16, 2006 47.72 47.83 47.22 47.52 5,840,266 -0.20(-0.41%)
May 15, 2006 47.49 47.76 47.14 47.72 4,742,580 +0.30(+0.64%)
May 12, 2006 47.59 48.01 47.24 47.41 4,612,947 -0.33(-0.69%)
May 11, 2006 47.79 48.00 47.53 47.74 4,670,643 -0.26(-0.55%)
May 10, 2006 47.79 48.07 47.78 48.01 5,145,722 +0.04(+0.08%)
May 09, 2006 47.98 48.09 47.55 47.97 7,375,785 -0.30(-0.62%)
May 08, 2006 47.70 48.39 47.68 48.27 6,433,477 +0.45(+0.95%)
May 05, 2006 47.48 47.81 47.40 47.81 6,631,396 +0.45(+0.96%)
May 04, 2006 47.05 47.47 47.01 47.36 6,070,320 +0.31(+0.66%)
May 03, 2006 46.42 47.05 46.34 47.05 6,057,357 +0.77(+1.66%)
May 02, 2006 46.64 46.72 45.78 46.28 6,951,463 -0.26(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.