Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	42.87	43.19	42.51	42.74	5,378,536	-0.09(-0.20%)
Feb 26, 2004	42.91	43.30	42.73	42.83	6,428,470	-0.21(-0.50%)
Feb 25, 2004	43.31	43.66	42.84	43.04	5,653,980	-0.50(-1.15%)
Feb 24, 2004	43.96	44.22	43.36	43.54	4,421,513	-0.53(-1.19%)
Feb 23, 2004	43.69	44.17	43.61	44.07	4,124,895	+0.41(+0.93%)
Feb 20, 2004	43.49	43.96	43.36	43.66	4,376,244	+0.33(+0.76%)
Feb 19, 2004	43.82	43.97	43.24	43.33	4,405,450	-0.31(-0.70%)
Feb 18, 2004	43.94	44.00	43.39	43.64	4,171,441	-0.36(-0.82%)
Feb 17, 2004	44.05	44.22	43.69	44.00	4,919,647	+0.35(+0.80%)
Feb 13, 2004	44.40	44.42	43.65	43.65	5,182,678	-0.71(-1.61%)
Feb 12, 2004	44.59	44.60	44.30	44.36	3,757,820	-0.23(-0.52%)
Feb 11, 2004	44.24	44.63	44.23	44.59	5,187,606	+0.08(+0.18%)
Feb 10, 2004	43.58	44.59	43.33	44.51	6,111,044	+1.02(+2.34%)
Feb 09, 2004	43.72	43.96	43.41	43.49	3,790,859	-0.23(-0.53%)
Feb 06, 2004	43.28	43.88	43.28	43.72	4,962,542	+0.44(+1.03%)
Feb 05, 2004	43.33	43.54	43.11	43.28	4,755,732	-0.25(-0.57%)
Feb 04, 2004	43.22	43.73	42.98	43.53	6,312,379	+0.30(+0.70%)
Feb 03, 2004	43.33	43.43	42.51	43.22	6,850,488	+0.49(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.