Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 42.15 42.57 42.15 42.48 3,856,872 +0.23(+0.54%)
Oct 28, 2004 42.19 42.62 42.12 42.25 4,113,036 -0.23(-0.54%)
Oct 27, 2004 41.52 42.62 41.34 42.48 6,452,648 +0.74(+1.77%)
Oct 26, 2004 41.30 41.77 41.22 41.75 6,651,115 +0.36(+0.86%)
Oct 25, 2004 41.28 41.66 41.10 41.39 5,343,459 -0.17(-0.41%)
Oct 22, 2004 42.64 42.72 41.41 41.56 7,311,699 -0.94(-2.22%)
Oct 21, 2004 42.15 42.59 41.93 42.50 7,417,597 +0.44(+1.04%)
Oct 20, 2004 41.37 42.23 40.99 42.06 9,762,869 +0.77(+1.87%)
Oct 19, 2004 42.06 42.18 41.21 41.29 8,942,161 -0.39(-0.93%)
Oct 18, 2004 41.08 41.96 40.15 41.68 26,420,054 -1.03(-2.41%)
Oct 15, 2004 42.53 43.02 42.53 42.71 5,852,682 +0.21(+0.49%)
Oct 14, 2004 42.80 42.90 42.34 42.50 5,532,250 -0.21(-0.49%)
Oct 13, 2004 43.51 43.60 42.22 42.71 6,840,088 -0.36(-0.83%)
Oct 12, 2004 43.35 43.38 43.01 43.07 4,090,761 -0.32(-0.74%)
Oct 11, 2004 43.54 43.75 43.39 43.39 2,847,922 -0.02(-0.05%)
Oct 08, 2004 43.68 43.69 43.17 43.41 4,774,350 -0.22(-0.50%)
Oct 07, 2004 44.89 44.89 43.62 43.63 4,863,815 -0.81(-1.82%)
Oct 06, 2004 43.61 44.50 43.41 44.44 6,308,225 +1.30(+3.02%)
Oct 05, 2004 43.24 43.25 42.78 43.14 5,388,375 -0.10(-0.23%)
Oct 04, 2004 43.90 44.01 43.24 43.24 5,451,000 -0.41(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.