Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	16.42	16.42	16.18	16.19	6,295,079	-0.23(-1.43%)
Dec 28, 2001	16.43	16.45	16.34	16.42	3,732,351	-0.03(-0.20%)
Dec 27, 2001	16.52	16.59	16.38	16.45	3,018,088	-0.06(-0.39%)
Dec 26, 2001	16.35	16.69	16.32	16.52	3,814,878	+0.17(+1.01%)
Dec 24, 2001	16.32	16.42	16.27	16.35	1,697,287	+0.03(+0.18%)
Dec 21, 2001	16.23	16.34	16.14	16.32	7,686,723	+0.10(+0.61%)
Dec 20, 2001	16.39	16.40	16.18	16.22	6,028,874	-0.18(-1.10%)
Dec 19, 2001	16.21	16.41	16.16	16.40	4,322,093	+0.04(+0.25%)
Dec 18, 2001	16.09	16.42	16.09	16.36	6,583,195	+0.30(+1.88%)
Dec 17, 2001	15.79	16.20	15.79	16.06	6,325,388	+0.21(+1.30%)
Dec 14, 2001	15.75	15.88	15.60	15.86	5,010,429	+0.10(+0.66%)
Dec 13, 2001	15.85	15.86	15.71	15.75	4,778,914	-0.13(-0.83%)
Dec 12, 2001	15.87	15.95	15.76	15.88	5,560,732	+0.02(+0.14%)
Dec 11, 2001	15.92	15.97	15.78	15.86	4,430,547	+0.03(+0.22%)
Dec 10, 2001	16.12	16.16	15.76	15.83	5,616,238	-0.37(-2.29%)
Dec 07, 2001	16.20	16.27	16.07	16.20	4,398,777	-0.07(-0.45%)
Dec 06, 2001	16.18	16.38	16.16	16.27	3,982,489	-0.00(-0.03%)
Dec 05, 2001	16.02	16.36	16.02	16.27	5,765,955	+0.33(+2.09%)
Dec 04, 2001	15.68	15.96	15.61	15.94	4,639,786	+0.35(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.