Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2001 16.42 16.42 16.18 16.19 6,295,079 -0.23(-1.43%)
Dec 28, 2001 16.43 16.45 16.34 16.42 3,732,351 -0.03(-0.20%)
Dec 27, 2001 16.52 16.59 16.38 16.45 3,018,088 -0.06(-0.39%)
Dec 26, 2001 16.35 16.69 16.32 16.52 3,814,878 +0.17(+1.01%)
Dec 24, 2001 16.32 16.42 16.27 16.35 1,697,287 +0.03(+0.18%)
Dec 21, 2001 16.23 16.34 16.14 16.32 7,686,723 +0.10(+0.61%)
Dec 20, 2001 16.39 16.40 16.18 16.22 6,028,874 -0.18(-1.10%)
Dec 19, 2001 16.21 16.41 16.16 16.40 4,322,093 +0.04(+0.25%)
Dec 18, 2001 16.09 16.42 16.09 16.36 6,583,195 +0.30(+1.88%)
Dec 17, 2001 15.79 16.20 15.79 16.06 6,325,388 +0.21(+1.30%)
Dec 14, 2001 15.75 15.88 15.60 15.86 5,010,429 +0.10(+0.66%)
Dec 13, 2001 15.85 15.86 15.71 15.75 4,778,914 -0.13(-0.83%)
Dec 12, 2001 15.87 15.95 15.76 15.88 5,560,732 +0.02(+0.14%)
Dec 11, 2001 15.92 15.97 15.78 15.86 4,430,547 +0.03(+0.22%)
Dec 10, 2001 16.12 16.16 15.76 15.83 5,616,238 -0.37(-2.29%)
Dec 07, 2001 16.20 16.27 16.07 16.20 4,398,777 -0.07(-0.45%)
Dec 06, 2001 16.18 16.38 16.16 16.27 3,982,489 -0.00(-0.03%)
Dec 05, 2001 16.02 16.36 16.02 16.27 5,765,955 +0.33(+2.09%)
Dec 04, 2001 15.68 15.96 15.61 15.94 4,639,786 +0.35(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.