Indicators

3M Co (NY: MMM )

133.84 +0.48 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	16.42	16.42	16.19	16.19	6,293,395	-0.23(-1.43%)
Dec 28, 2001	16.44	16.46	16.34	16.42	3,731,353	-0.03(-0.20%)
Dec 27, 2001	16.52	16.60	16.39	16.46	3,017,281	-0.06(-0.39%)
Dec 26, 2001	16.36	16.70	16.33	16.52	3,813,858	+0.17(+1.01%)
Dec 24, 2001	16.33	16.42	16.28	16.36	1,696,832	+0.03(+0.18%)
Dec 21, 2001	16.23	16.35	16.15	16.33	7,684,667	+0.10(+0.61%)
Dec 20, 2001	16.39	16.40	16.18	16.23	6,027,261	-0.18(-1.10%)
Dec 19, 2001	16.22	16.42	16.17	16.41	4,320,936	+0.04(+0.25%)
Dec 18, 2001	16.09	16.42	16.09	16.37	6,581,433	+0.30(+1.88%)
Dec 17, 2001	15.79	16.20	15.79	16.07	6,323,696	+0.21(+1.30%)
Dec 14, 2001	15.75	15.88	15.61	15.86	5,009,088	+0.10(+0.66%)
Dec 13, 2001	15.85	15.87	15.72	15.76	4,777,636	-0.13(-0.83%)
Dec 12, 2001	15.87	15.96	15.77	15.89	5,559,245	+0.02(+0.14%)
Dec 11, 2001	15.93	15.98	15.78	15.87	4,429,361	+0.03(+0.22%)
Dec 10, 2001	16.13	16.16	15.76	15.83	5,614,735	-0.37(-2.29%)
Dec 07, 2001	16.20	16.27	16.08	16.20	4,397,601	-0.07(-0.45%)
Dec 06, 2001	16.19	16.39	16.16	16.28	3,981,424	-0.00(-0.03%)
Dec 05, 2001	16.02	16.36	16.02	16.28	5,764,413	+0.33(+2.09%)
Dec 04, 2001	15.68	15.97	15.62	15.95	4,638,545	+0.35(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.