Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2001 16.42 16.42 16.19 16.19 6,293,395 -0.23(-1.43%)
Dec 28, 2001 16.44 16.46 16.34 16.42 3,731,353 -0.03(-0.20%)
Dec 27, 2001 16.52 16.60 16.39 16.46 3,017,281 -0.06(-0.39%)
Dec 26, 2001 16.36 16.70 16.33 16.52 3,813,858 +0.17(+1.01%)
Dec 24, 2001 16.33 16.42 16.28 16.36 1,696,832 +0.03(+0.18%)
Dec 21, 2001 16.23 16.35 16.15 16.33 7,684,667 +0.10(+0.61%)
Dec 20, 2001 16.39 16.40 16.18 16.23 6,027,261 -0.18(-1.10%)
Dec 19, 2001 16.22 16.42 16.17 16.41 4,320,936 +0.04(+0.25%)
Dec 18, 2001 16.09 16.42 16.09 16.37 6,581,433 +0.30(+1.88%)
Dec 17, 2001 15.79 16.20 15.79 16.07 6,323,696 +0.21(+1.30%)
Dec 14, 2001 15.75 15.88 15.61 15.86 5,009,088 +0.10(+0.66%)
Dec 13, 2001 15.85 15.87 15.72 15.76 4,777,636 -0.13(-0.83%)
Dec 12, 2001 15.87 15.96 15.77 15.89 5,559,245 +0.02(+0.14%)
Dec 11, 2001 15.93 15.98 15.78 15.87 4,429,361 +0.03(+0.22%)
Dec 10, 2001 16.13 16.16 15.76 15.83 5,614,735 -0.37(-2.29%)
Dec 07, 2001 16.20 16.27 16.08 16.20 4,397,601 -0.07(-0.45%)
Dec 06, 2001 16.19 16.39 16.16 16.28 3,981,424 -0.00(-0.03%)
Dec 05, 2001 16.02 16.36 16.02 16.28 5,764,413 +0.33(+2.09%)
Dec 04, 2001 15.68 15.97 15.62 15.95 4,638,545 +0.35(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.