Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2001 55.71 56.45 55.21 55.33 2,038,900 -0.38(-0.67%)
Jan 30, 2001 53.38 56.00 53.22 55.70 2,312,600 +2.06(+3.83%)
Jan 29, 2001 53.65 53.90 52.94 53.65 1,537,700 -0.01(-0.02%)
Jan 26, 2001 54.78 55.28 53.44 53.65 1,482,500 -1.10(-2.00%)
Jan 25, 2001 53.50 54.90 52.03 54.75 2,113,100 +1.19(+2.22%)
Jan 24, 2001 54.75 55.31 52.88 53.56 1,852,300 -1.94(-3.50%)
Jan 23, 2001 54.44 55.85 54.22 55.50 1,766,900 +1.06(+1.96%)
Jan 22, 2001 53.28 54.50 52.72 54.44 2,029,700 +1.06(+1.99%)
Jan 19, 2001 54.47 54.47 53.10 53.38 2,031,300 -1.12(-2.06%)
Jan 18, 2001 55.00 55.00 53.88 54.50 2,684,500 -0.50(-0.91%)
Jan 17, 2001 53.25 55.00 52.94 55.00 5,779,500 -1.75(-3.08%)
Jan 16, 2001 55.31 56.75 55.03 56.75 2,125,800 +1.90(+3.47%)
Jan 12, 2001 56.06 56.10 54.25 54.85 1,832,300 -1.21(-2.17%)
Jan 11, 2001 56.19 56.97 54.78 56.06 2,098,300 -0.09(-0.17%)
Jan 10, 2001 55.31 56.25 54.50 56.15 2,173,400 -0.57(-1.00%)
Jan 09, 2001 57.47 57.60 56.06 56.72 1,982,200 -0.90(-1.57%)
Jan 08, 2001 56.50 57.69 54.78 57.62 2,745,200 +0.35(+0.60%)
Jan 05, 2001 58.50 58.50 55.28 57.28 4,185,500 -2.22(-3.73%)
Jan 04, 2001 58.94 59.75 57.78 59.50 2,030,300 +0.60(+1.01%)
Jan 03, 2001 59.00 59.94 58.19 58.90 2,381,300 -0.69(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.