Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2000 12.76 13.09 12.74 12.74 3,834,302 -0.05(-0.38%)
Aug 30, 2000 12.96 13.03 12.77 12.79 3,261,511 -0.17(-1.32%)
Aug 29, 2000 13.06 13.10 12.96 12.96 3,469,964 -0.07(-0.53%)
Aug 28, 2000 13.15 13.35 13.03 13.03 2,943,172 -0.09(-0.66%)
Aug 25, 2000 13.02 13.11 13.02 13.11 2,884,031 +0.13(+0.99%)
Aug 24, 2000 13.11 13.13 12.94 12.99 3,041,010 -0.15(-1.18%)
Aug 23, 2000 13.17 13.26 13.05 13.14 3,196,529 -0.05(-0.38%)
Aug 22, 2000 12.99 13.29 12.98 13.19 2,755,163 +0.19(+1.44%)
Aug 21, 2000 13.06 13.12 12.95 13.00 1,947,269 -0.02(-0.19%)
Aug 18, 2000 13.08 13.08 12.98 13.03 2,775,241 -0.02(-0.14%)
Aug 17, 2000 12.99 13.10 12.92 13.05 3,162,943 +0.09(+0.73%)
Aug 16, 2000 13.01 13.01 12.87 12.95 3,426,521 -0.04(-0.33%)
Aug 15, 2000 13.12 13.13 12.91 12.99 2,987,711 -0.11(-0.86%)
Aug 14, 2000 13.18 13.18 12.85 13.11 4,196,449 -0.15(-1.10%)
Aug 11, 2000 13.00 13.35 13.00 13.25 6,691,684 +0.26(+1.98%)
Aug 10, 2000 12.73 13.08 12.73 12.99 7,051,640 +0.32(+2.56%)
Aug 09, 2000 12.63 12.80 12.55 12.67 5,733,382 +0.15(+1.24%)
Aug 08, 2000 12.46 12.63 12.35 12.51 5,227,399 +0.07(+0.55%)
Aug 07, 2000 12.33 12.46 12.33 12.45 2,922,363 +0.12(+0.97%)
Aug 04, 2000 12.32 12.42 12.27 12.33 3,723,686 +0.01(+0.07%)
Aug 03, 2000 12.42 12.46 12.32 12.32 3,835,032 -0.04(-0.34%)
Aug 02, 2000 12.27 12.41 12.17 12.36 3,660,530 +0.12(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.