Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2000 16.70 16.84 16.38 16.50 5,041,944 -0.20(-1.18%)
Dec 28, 2000 16.23 16.84 15.92 16.70 7,832,884 +0.38(+2.31%)
Dec 27, 2000 15.87 16.35 15.66 16.32 4,688,924 +0.57(+3.64%)
Dec 26, 2000 15.53 15.75 15.37 15.75 3,670,021 +0.31(+2.00%)
Dec 22, 2000 15.40 15.54 15.18 15.44 6,680,732 +0.01(+0.05%)
Dec 21, 2000 15.27 15.61 15.00 15.43 8,791,916 -0.03(-0.22%)
Dec 20, 2000 15.10 15.57 15.10 15.47 7,026,450 -0.11(-0.71%)
Dec 19, 2000 15.70 15.89 15.42 15.58 8,475,403 -0.12(-0.76%)
Dec 18, 2000 15.60 15.74 15.49 15.70 7,342,964 +0.33(+2.17%)
Dec 15, 2000 15.51 15.58 15.24 15.37 10,860,753 +0.16(+1.07%)
Dec 14, 2000 15.48 15.66 15.09 15.20 7,450,659 -0.38(-2.47%)
Dec 13, 2000 15.61 15.75 15.41 15.59 5,219,732 -0.01(-0.05%)
Dec 12, 2000 15.66 15.72 15.56 15.60 7,530,608 -0.19(-1.20%)
Dec 11, 2000 15.86 15.93 15.68 15.78 6,034,562 -0.23(-1.44%)
Dec 08, 2000 15.73 16.05 15.55 16.02 11,625,569 +0.31(+1.96%)
Dec 07, 2000 15.66 15.72 15.41 15.71 13,696,961 -0.06(-0.37%)
Dec 06, 2000 15.81 15.99 15.69 15.77 22,860,150 -0.21(-1.29%)
Dec 05, 2000 14.69 16.30 14.69 15.97 53,162,928 +1.59(+11.07%)
Dec 04, 2000 13.68 14.60 13.62 14.38 22,300,502 +0.74(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.