Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 116.09 116.46 115.76 115.86 3,674,348 +0.56(+0.49%)
Sep 29, 2016 116.68 116.78 114.96 115.29 2,818,671 -1.46(-1.25%)
Sep 28, 2016 116.22 117.01 116.16 116.75 2,576,265 +0.85(+0.73%)
Sep 27, 2016 115.45 116.38 115.43 115.90 3,697,644 +0.23(+0.20%)
Sep 26, 2016 116.26 116.30 115.57 115.67 2,769,942 -0.95(-0.81%)
Sep 23, 2016 117.94 118.14 116.49 116.62 2,906,813 -1.62(-1.37%)
Sep 22, 2016 118.22 119.43 118.10 118.24 2,812,544 +0.17(+0.14%)
Sep 21, 2016 116.94 118.20 116.69 118.06 2,677,123 +1.31(+1.12%)
Sep 20, 2016 116.83 117.35 116.58 116.76 2,431,585 +0.58(+0.50%)
Sep 19, 2016 115.74 116.99 115.74 116.18 2,669,445 +1.09(+0.95%)
Sep 16, 2016 115.63 115.67 114.64 115.09 5,109,178 -1.01(-0.87%)
Sep 15, 2016 115.40 116.36 115.28 116.09 2,561,231 +0.64(+0.55%)
Sep 14, 2016 115.68 116.59 115.18 115.45 2,836,562 -0.30(-0.26%)
Sep 13, 2016 116.25 116.76 115.67 115.75 2,836,220 -1.33(-1.14%)
Sep 12, 2016 115.05 117.28 114.84 117.08 2,910,331 +1.62(+1.40%)
Sep 09, 2016 117.61 117.68 115.47 115.47 3,168,934 -2.93(-2.48%)
Sep 08, 2016 117.80 118.47 117.64 118.40 2,166,034 +0.23(+0.19%)
Sep 07, 2016 118.36 118.69 118.03 118.17 1,724,242 -0.47(-0.39%)
Sep 06, 2016 118.70 119.18 118.26 118.64 2,020,199 -0.23(-0.19%)
Sep 02, 2016 118.68 118.87 118.87 118.87 2,006,348 +0.55(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.