Indicators

3M Co (NY: MMM )

133.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	55.96	56.19	55.49	55.93	4,229,977	-0.24(-0.43%)
Sep 27, 2012	56.21	56.40	55.65	56.17	3,439,811	+0.14(+0.25%)
Sep 26, 2012	56.20	56.52	56.00	56.03	4,317,966	-0.15(-0.26%)
Sep 25, 2012	56.85	56.94	56.11	56.17	6,281,294	-0.54(-0.96%)
Sep 24, 2012	56.19	56.94	56.13	56.72	5,019,493	+0.31(+0.56%)
Sep 21, 2012	56.92	56.92	56.24	56.40	15,783,897	-0.22(-0.40%)
Sep 20, 2012	56.40	56.66	56.22	56.63	3,429,940	-0.03(-0.05%)
Sep 19, 2012	56.20	56.92	56.11	56.66	4,500,638	+0.12(+0.21%)
Sep 18, 2012	56.75	56.88	56.41	56.54	4,094,129	-0.21(-0.37%)
Sep 17, 2012	56.68	56.94	56.57	56.75	5,437,350	-0.12(-0.21%)
Sep 14, 2012	56.19	56.87	56.01	56.87	8,251,339	+1.16(+2.09%)
Sep 13, 2012	55.02	55.93	54.74	55.71	4,510,395	+0.76(+1.38%)
Sep 12, 2012	55.43	55.47	54.74	54.95	3,981,970	-0.22(-0.39%)
Sep 11, 2012	54.90	55.42	54.85	55.17	3,971,802	+0.30(+0.55%)
Sep 10, 2012	55.83	55.86	54.83	54.87	10,503,826	-1.30(-2.32%)
Sep 07, 2012	56.51	56.67	56.09	56.17	5,313,550	-0.28(-0.49%)
Sep 06, 2012	55.90	56.51	55.71	56.45	5,326,718	+0.93(+1.67%)
Sep 05, 2012	55.62	55.67	55.13	55.52	4,933,605	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.