Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 136.59 136.80 135.90 136.40 2,149,772 -0.69(-0.51%)
Aug 30, 2016 137.53 137.76 136.67 137.10 1,366,353 -0.27(-0.19%)
Aug 29, 2016 136.88 137.51 136.43 137.36 1,382,119 +0.83(+0.61%)
Aug 26, 2016 137.13 137.93 136.16 136.53 1,740,650 -0.13(-0.09%)
Aug 25, 2016 136.29 137.22 136.26 136.66 1,104,058 +0.13(+0.09%)
Aug 24, 2016 136.53 136.95 136.23 136.53 1,494,166 -0.27(-0.20%)
Aug 23, 2016 136.69 137.39 136.43 136.81 1,571,366 +0.53(+0.39%)
Aug 22, 2016 136.36 136.67 135.74 136.27 1,756,057 -0.41(-0.30%)
Aug 19, 2016 135.96 136.81 135.52 136.69 1,715,206 +0.33(+0.24%)
Aug 18, 2016 136.75 136.75 135.90 136.36 1,430,569 -0.53(-0.38%)
Aug 17, 2016 135.97 137.05 135.70 136.88 1,785,165 +1.32(+0.97%)
Aug 16, 2016 136.22 136.38 135.54 135.57 1,802,153 -0.99(-0.73%)
Aug 15, 2016 136.89 137.19 136.48 136.56 1,676,916 +0.22(+0.16%)
Aug 12, 2016 137.25 137.25 136.06 136.34 1,630,120 -0.55(-0.40%)
Aug 11, 2016 135.44 136.97 135.29 136.89 2,701,103 +1.65(+1.22%)
Aug 10, 2016 134.71 135.26 134.51 135.24 1,621,399 +0.33(+0.24%)
Aug 09, 2016 134.90 135.30 134.58 134.92 1,452,935 -0.14(-0.11%)
Aug 08, 2016 135.30 135.39 134.82 135.06 1,755,517 +0.01(+0.01%)
Aug 05, 2016 134.81 135.38 134.14 135.05 2,379,321 +0.57(+0.43%)
Aug 04, 2016 135.35 135.69 134.35 134.48 1,417,882 -0.43(-0.32%)
Aug 03, 2016 135.16 135.48 134.60 134.91 1,876,576 +0.01(+0.01%)
Aug 02, 2016 135.06 135.09 134.05 134.89 2,796,629 +0.05(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.