Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2001 14.30 14.48 14.19 14.25 4,294,705 -0.01(-0.10%)
Aug 30, 2001 14.52 14.74 14.12 14.27 7,280,660 -0.35(-2.39%)
Aug 29, 2001 14.98 15.06 14.54 14.62 6,576,987 -0.35(-2.33%)
Aug 28, 2001 15.07 15.09 14.84 14.97 4,452,822 -0.17(-1.13%)
Aug 27, 2001 15.26 15.27 15.12 15.14 3,287,580 -0.01(-0.05%)
Aug 24, 2001 14.85 15.31 14.72 15.15 5,080,175 +0.31(+2.09%)
Aug 23, 2001 15.04 15.04 14.79 14.84 5,413,206 -0.20(-1.33%)
Aug 22, 2001 14.86 15.11 14.66 15.04 7,451,192 +0.28(+1.91%)
Aug 21, 2001 14.96 15.27 14.73 14.75 6,725,609 -0.12(-0.78%)
Aug 20, 2001 14.88 14.99 14.75 14.87 4,046,758 -0.01(-0.07%)
Aug 17, 2001 15.18 15.18 14.85 14.88 7,566,949 -0.05(-0.31%)
Aug 16, 2001 15.06 15.06 14.72 14.93 6,376,511 -0.09(-0.57%)
Aug 15, 2001 14.97 15.27 14.89 15.01 5,206,522 +0.08(+0.50%)
Aug 14, 2001 15.10 15.19 14.88 14.94 4,233,358 -0.19(-1.27%)
Aug 13, 2001 14.96 15.15 14.91 15.13 4,063,921 +0.09(+0.59%)
Aug 10, 2001 14.75 15.06 14.69 15.04 6,010,981 +0.32(+2.17%)
Aug 09, 2001 14.74 14.84 14.60 14.72 5,688,175 -0.09(-0.62%)
Aug 08, 2001 15.18 15.24 14.73 14.81 4,710,994 -0.36(-2.40%)
Aug 07, 2001 15.03 15.18 15.00 15.18 4,120,887 +0.20(+1.35%)
Aug 06, 2001 15.21 15.27 14.95 14.98 3,418,309 -0.32(-2.11%)
Aug 03, 2001 15.27 15.34 15.06 15.30 4,092,039 +0.06(+0.40%)
Aug 02, 2001 15.29 15.40 15.22 15.24 4,024,118 +0.04(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.