Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	116.49	116.95	116.17	116.65	2,479,956	+0.25(+0.21%)
Jul 28, 2016	116.19	116.66	115.78	116.40	2,751,450	-0.19(-0.16%)
Jul 27, 2016	116.03	117.03	116.03	116.59	3,608,019	+0.40(+0.34%)
Jul 26, 2016	115.87	117.06	115.20	116.19	5,231,694	-1.29(-1.10%)
Jul 25, 2016	117.85	118.00	117.02	117.48	2,961,571	-0.53(-0.45%)
Jul 22, 2016	118.00	118.07	117.30	118.01	1,843,382	+0.12(+0.10%)
Jul 21, 2016	118.56	118.74	117.53	117.89	2,966,196	-0.76(-0.64%)
Jul 20, 2016	118.85	119.21	118.58	118.65	2,161,008	+0.12(+0.10%)
Jul 19, 2016	118.45	118.80	117.91	118.53	1,607,471	+0.09(+0.07%)
Jul 18, 2016	118.66	118.83	118.21	118.45	1,872,114	-0.19(-0.16%)
Jul 15, 2016	118.70	118.92	118.09	118.64	3,784,719	+0.33(+0.28%)
Jul 14, 2016	117.82	118.58	117.64	118.31	2,911,368	+1.11(+0.94%)
Jul 13, 2016	117.21	117.51	116.86	117.20	2,280,451	+0.03(+0.03%)
Jul 12, 2016	116.90	117.48	116.43	117.17	2,939,747	+0.75(+0.65%)
Jul 11, 2016	116.03	116.72	115.88	116.42	2,537,401	+0.58(+0.50%)
Jul 08, 2016	115.02	116.28	114.37	115.84	4,169,043	+1.47(+1.29%)
Jul 07, 2016	114.51	114.87	113.88	114.37	2,817,041	-0.19(-0.16%)
Jul 06, 2016	114.58	114.76	113.84	114.56	3,644,076	-0.31(-0.27%)
Jul 05, 2016	114.36	114.95	113.48	114.86	3,598,653	+0.06(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.