Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 116.49 116.95 116.17 116.65 2,479,956 +0.25(+0.21%)
Jul 28, 2016 116.19 116.66 115.78 116.40 2,751,450 -0.19(-0.16%)
Jul 27, 2016 116.03 117.03 116.03 116.59 3,608,019 +0.40(+0.34%)
Jul 26, 2016 115.87 117.06 115.20 116.19 5,231,694 -1.29(-1.10%)
Jul 25, 2016 117.85 118.00 117.02 117.48 2,961,571 -0.53(-0.45%)
Jul 22, 2016 118.00 118.07 117.30 118.01 1,843,382 +0.12(+0.10%)
Jul 21, 2016 118.56 118.74 117.53 117.89 2,966,196 -0.76(-0.64%)
Jul 20, 2016 118.85 119.21 118.58 118.65 2,161,008 +0.12(+0.10%)
Jul 19, 2016 118.45 118.80 117.91 118.53 1,607,471 +0.09(+0.07%)
Jul 18, 2016 118.66 118.83 118.21 118.45 1,872,114 -0.19(-0.16%)
Jul 15, 2016 118.70 118.92 118.09 118.64 3,784,719 +0.33(+0.28%)
Jul 14, 2016 117.82 118.58 117.64 118.31 2,911,368 +1.11(+0.94%)
Jul 13, 2016 117.21 117.51 116.86 117.20 2,280,451 +0.03(+0.03%)
Jul 12, 2016 116.90 117.48 116.43 117.17 2,939,747 +0.75(+0.65%)
Jul 11, 2016 116.03 116.72 115.88 116.42 2,537,401 +0.58(+0.50%)
Jul 08, 2016 115.02 116.28 114.37 115.84 4,169,043 +1.47(+1.29%)
Jul 07, 2016 114.51 114.87 113.88 114.37 2,817,041 -0.19(-0.16%)
Jul 06, 2016 114.58 114.76 113.84 114.56 3,644,076 -0.31(-0.27%)
Jul 05, 2016 114.36 114.95 113.48 114.86 3,598,653 +0.06(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.