Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 40.67 40.84 39.58 39.61 26,936,310 -2.05(-4.92%)
Jun 29, 2005 42.22 42.23 41.62 41.66 4,076,889 -0.58(-1.37%)
Jun 28, 2005 41.80 42.30 41.66 42.24 5,490,612 +0.72(+1.73%)
Jun 27, 2005 41.46 41.81 41.36 41.52 4,166,695 +0.17(+0.41%)
Jun 24, 2005 41.50 41.81 41.25 41.35 7,308,647 -0.21(-0.51%)
Jun 23, 2005 42.85 42.87 41.41 41.56 8,646,619 -1.10(-2.58%)
Jun 22, 2005 42.65 43.01 42.36 42.67 7,260,824 +0.38(+0.89%)
Jun 21, 2005 42.40 42.73 42.18 42.29 5,151,647 +0.00(+0.00%)
Jun 20, 2005 42.46 42.67 42.23 42.29 4,163,957 +0.15(+0.35%)
Jun 17, 2005 42.55 43.03 42.10 42.14 7,190,731 +0.14(+0.33%)
Jun 16, 2005 41.71 42.17 41.50 42.00 4,190,425 +0.30(+0.71%)
Jun 15, 2005 42.13 42.21 41.53 41.71 4,768,509 -0.29(-0.69%)
Jun 14, 2005 41.97 42.21 41.83 42.00 4,313,635 +0.31(+0.75%)
Jun 13, 2005 41.61 42.16 41.42 41.69 4,666,473 +0.16(+0.40%)
Jun 10, 2005 41.93 41.95 41.31 41.52 5,068,777 -0.21(-0.51%)
Jun 09, 2005 41.94 42.20 41.53 41.73 4,966,558 -0.21(-0.50%)
Jun 08, 2005 42.14 42.17 41.83 41.94 3,728,615 +0.12(+0.29%)
Jun 07, 2005 41.91 42.43 41.75 41.82 4,974,224 +0.10(+0.24%)
Jun 06, 2005 41.56 41.77 41.41 41.72 2,940,799 +0.09(+0.21%)
Jun 03, 2005 41.96 42.10 41.50 41.64 4,208,313 -0.31(-0.74%)
Jun 02, 2005 42.19 42.25 41.82 41.95 4,050,787 -0.24(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.