Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	150.75	151.13	149.96	150.13	2,354,767	-0.15(-0.10%)
May 27, 2021	150.10	150.83	149.82	150.28	3,323,585	+1.23(+0.82%)
May 26, 2021	148.77	149.21	148.11	149.06	2,498,230	-0.10(-0.06%)
May 25, 2021	149.99	150.10	148.90	149.15	2,054,807	-0.66(-0.44%)
May 24, 2021	149.96	150.49	149.31	149.82	2,068,388	+0.55(+0.37%)
May 21, 2021	149.15	150.66	148.69	149.26	2,078,930	+0.16(+0.10%)
May 20, 2021	148.69	149.51	148.26	149.11	1,910,305	+0.21(+0.14%)
May 19, 2021	148.39	148.97	146.49	148.89	3,020,522	-0.32(-0.21%)
May 18, 2021	150.65	150.79	149.04	149.21	2,410,880	-1.53(-1.01%)
May 17, 2021	150.36	150.91	149.69	150.74	2,084,491	+0.54(+0.36%)
May 14, 2021	149.92	150.75	149.19	150.20	2,007,749	+0.71(+0.48%)
May 13, 2021	145.98	149.95	145.80	149.49	2,291,949	+3.34(+2.28%)
May 12, 2021	149.62	149.70	146.12	146.15	3,034,294	-3.56(-2.38%)
May 11, 2021	151.80	152.03	148.75	149.72	3,473,515	-2.65(-1.74%)
May 10, 2021	150.66	153.56	150.66	152.37	4,394,647	+3.13(+2.10%)
May 07, 2021	148.68	149.83	147.89	149.24	2,508,895	+0.49(+0.33%)
May 06, 2021	147.92	148.83	147.32	148.75	2,504,674	+0.71(+0.48%)
May 05, 2021	146.98	148.25	145.43	148.04	2,748,785	+1.51(+1.03%)
May 04, 2021	145.87	146.66	145.18	146.53	2,556,711	+0.57(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.