Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 128.01 128.34 126.76 127.26 2,869,629 -0.43(-0.34%)
May 27, 2016 127.70 127.69 127.69 127.69 1,453,730 -0.02(-0.01%)
May 26, 2016 128.54 129.11 127.42 127.70 2,068,493 -0.82(-0.64%)
May 25, 2016 127.77 128.80 127.58 128.52 2,460,189 +1.03(+0.81%)
May 24, 2016 126.38 127.61 126.03 127.49 2,152,636 +1.91(+1.52%)
May 23, 2016 124.96 125.93 124.39 125.59 2,187,052 +0.83(+0.67%)
May 20, 2016 124.94 125.86 124.69 124.76 2,310,671 -0.07(-0.06%)
May 19, 2016 125.03 125.50 123.36 124.83 2,192,080 -1.29(-1.03%)
May 18, 2016 125.88 126.96 125.32 126.12 2,148,507 +0.09(+0.07%)
May 17, 2016 127.36 127.63 125.49 126.03 2,830,709 -1.31(-1.03%)
May 16, 2016 126.55 127.60 126.50 127.34 2,431,540 +0.92(+0.73%)
May 13, 2016 127.72 127.97 126.04 126.42 2,497,681 -1.38(-1.08%)
May 12, 2016 127.57 128.15 126.75 127.79 2,319,312 +0.29(+0.22%)
May 11, 2016 127.83 128.63 127.36 127.51 2,378,531 -0.37(-0.29%)
May 10, 2016 127.10 127.97 126.93 127.87 2,307,607 +1.31(+1.03%)
May 09, 2016 126.62 126.97 125.94 126.57 1,732,581 -0.28(-0.22%)
May 06, 2016 126.06 126.97 125.43 126.84 2,170,529 +0.84(+0.67%)
May 05, 2016 125.77 126.42 125.57 126.00 2,237,127 +0.46(+0.36%)
May 04, 2016 124.95 125.95 124.89 125.55 2,820,119 -0.61(-0.48%)
May 03, 2016 125.72 126.23 125.17 126.15 2,559,271 -0.28(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.