Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 42.12 42.64 42.12 42.48 6,366,018 -0.11(-0.26%)
May 29, 2008 41.95 42.83 41.95 42.59 6,268,139 +0.47(+1.12%)
May 28, 2008 41.81 42.18 41.79 42.12 6,721,833 +0.40(+0.96%)
May 27, 2008 41.48 42.03 41.38 41.72 5,092,198 +0.20(+0.47%)
May 26, 2008 41.76 41.77 41.35 41.52 0 +0.00(+0.00%)
May 23, 2008 41.76 41.77 41.35 41.52 5,256,599 -0.45(-1.08%)
May 22, 2008 41.83 42.07 41.56 41.98 7,016,870 +0.28(+0.68%)
May 21, 2008 42.45 42.46 41.53 41.69 8,087,943 -0.77(-1.82%)
May 20, 2008 43.29 43.30 42.22 42.46 9,522,244 -0.83(-1.92%)
May 19, 2008 43.08 43.76 42.98 43.30 5,736,559 +0.21(+0.50%)
May 16, 2008 42.71 43.17 42.42 43.08 7,572,790 +0.44(+1.03%)
May 15, 2008 42.56 42.79 42.27 42.64 6,342,646 +0.07(+0.17%)
May 14, 2008 42.55 43.06 42.27 42.57 5,336,247 +0.30(+0.71%)
May 13, 2008 42.57 42.91 42.12 42.27 6,221,194 -0.27(-0.63%)
May 12, 2008 41.99 42.54 41.60 42.54 6,485,478 +0.74(+1.77%)
May 09, 2008 41.62 41.99 41.53 41.80 4,310,796 -0.34(-0.82%)
May 08, 2008 42.24 42.37 41.88 42.15 6,930,815 +0.15(+0.35%)
May 07, 2008 42.69 42.79 41.89 42.00 7,466,039 -0.59(-1.39%)
May 06, 2008 42.41 42.65 42.04 42.59 5,279,020 +0.12(+0.27%)
May 05, 2008 43.06 43.15 42.36 42.47 7,021,802 -0.55(-1.27%)
May 02, 2008 42.96 43.51 42.84 43.02 6,858,856 +0.39(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.