Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 85.00 85.51 84.94 85.43 2,525,800 +0.20(+0.23%)
Apr 27, 2006 85.00 85.68 84.50 85.23 2,991,300 -0.29(-0.34%)
Apr 26, 2006 84.84 85.65 84.60 85.52 2,704,600 +0.71(+0.84%)
Apr 25, 2006 85.00 85.50 84.40 84.81 3,955,800 -0.65(-0.76%)
Apr 24, 2006 84.01 85.90 84.00 85.46 4,363,700 +0.40(+0.47%)
Apr 21, 2006 84.00 85.50 83.91 85.06 9,268,200 +2.46(+2.98%)
Apr 20, 2006 81.85 82.97 81.37 82.60 4,281,500 +0.72(+0.88%)
Apr 19, 2006 81.69 82.39 81.66 81.88 2,922,500 +0.29(+0.36%)
Apr 18, 2006 80.36 82.20 80.34 81.59 4,374,600 +1.33(+1.66%)
Apr 17, 2006 80.55 80.71 79.31 80.26 3,122,500 -0.71(-0.88%)
Apr 13, 2006 81.10 81.54 80.58 80.97 1,793,900 -0.13(-0.16%)
Apr 12, 2006 79.98 81.37 79.98 81.10 2,456,800 +0.31(+0.38%)
Apr 11, 2006 80.17 81.12 80.17 80.79 2,791,600 -0.19(-0.23%)
Apr 10, 2006 80.11 81.37 80.11 80.98 2,564,200 -0.05(-0.06%)
Apr 07, 2006 81.25 82.08 80.81 81.03 4,107,900 -0.35(-0.43%)
Apr 06, 2006 79.75 82.01 79.54 81.38 10,471,100 +3.92(+5.06%)
Apr 05, 2006 77.89 77.90 76.80 77.46 2,784,300 +0.46(+0.60%)
Apr 04, 2006 77.40 77.99 76.52 77.00 3,634,600 +1.16(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.