Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	163.59	164.03	159.37	159.44	3,634,074	-3.57(-2.19%)
Feb 27, 2018	165.61	165.65	162.97	163.01	2,626,445	-2.27(-1.38%)
Feb 26, 2018		165.78	160.47	165.29	4,558,636	+4.82(+3.00%)
Feb 23, 2018	160.35	161.06	158.69	160.47	2,387,940	+0.69(+0.43%)
Feb 22, 2018				159.78	3,364,924	+2.59(+1.65%)
Feb 21, 2018	158.90	161.04	157.14	157.19	3,765,963	-1.96(-1.23%)
Feb 20, 2018	158.79	160.23	158.36	159.15	3,952,452	-1.08(-0.68%)
Feb 16, 2018		160.23	160.23	160.23	0	+1.22(+0.77%)
Feb 15, 2018	157.96	159.03	156.72	159.01	3,142,076	+2.71(+1.74%)
Feb 14, 2018	154.58	156.88	154.07	156.30	3,468,884	+0.43(+0.28%)
Feb 13, 2018	154.76	156.28	154.23	155.87	3,745,562	+1.46(+0.95%)
Feb 12, 2018	153.26	155.21	152.32	154.41	4,883,646	+2.68(+1.77%)
Feb 09, 2018	151.32	152.90	146.99	151.72	6,707,151	+1.56(+1.04%)
Feb 08, 2018	157.08	157.18	150.00	150.16	5,359,580	-6.94(-4.42%)
Feb 07, 2018	157.10	160.02	156.85	157.10	4,272,606	-0.30(-0.19%)
Feb 06, 2018	153.27	158.03	152.80	157.40	7,581,887	-0.10(-0.06%)
Feb 05, 2018	164.05	164.65	152.26	157.50	9,691,364	-7.67(-4.65%)
Feb 02, 2018	166.02	167.58	164.98	165.17	5,827,005	-1.87(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.