Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 28.65 29.11 28.35 28.54 0 -0.55(-1.88%)
Feb 26, 2009 29.63 29.79 29.06 29.08 10,238,064 -0.18(-0.60%)
Feb 25, 2009 29.53 29.78 28.89 29.26 13,648,695 -0.50(-1.67%)
Feb 24, 2009 28.70 29.89 28.47 29.75 13,159,531 +1.25(+4.38%)
Feb 23, 2009 29.85 29.87 28.47 28.50 10,795,653 -1.15(-3.89%)
Feb 20, 2009 29.40 30.09 29.15 29.66 13,907,443 +0.11(+0.38%)
Feb 19, 2009 29.24 30.16 29.24 29.55 8,849,337 -0.04(-0.15%)
Feb 18, 2009 29.67 29.87 29.26 29.59 7,907,801 -0.18(-0.59%)
Feb 17, 2009 30.71 30.71 29.63 29.77 13,786,418 -1.26(-4.05%)
Feb 13, 2009 31.76 31.76 30.91 31.02 7,663,732 -0.35(-1.10%)
Feb 12, 2009 31.67 31.74 30.53 31.37 13,533,900 -0.83(-2.57%)
Feb 11, 2009 32.49 32.76 31.86 32.20 9,315,831 +0.13(+0.41%)
Feb 10, 2009 33.81 33.97 31.87 32.06 11,007,593 -1.90(-5.60%)
Feb 09, 2009 32.93 34.31 32.83 33.97 11,385,748 +1.08(+3.28%)
Feb 06, 2009 32.41 33.22 32.26 32.89 8,453,240 +0.53(+1.63%)
Feb 05, 2009 31.73 32.53 31.39 32.36 8,429,098 +0.45(+1.40%)
Feb 04, 2009 32.58 32.92 31.77 31.91 7,523,158 -0.50(-1.55%)
Feb 03, 2009 32.17 32.53 31.57 32.41 12,293,581 +0.64(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.