Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 46.61 47.08 46.16 46.50 8,427,833 -0.26(-0.56%)
Feb 27, 2007 47.79 47.82 46.15 46.76 9,344,664 -1.02(-2.13%)
Feb 26, 2007 47.99 48.22 47.48 47.78 4,132,482 -0.06(-0.12%)
Feb 23, 2007 48.01 48.06 47.67 47.84 3,166,132 -0.09(-0.18%)
Feb 22, 2007 47.86 48.18 47.79 47.93 4,453,678 +0.08(+0.16%)
Feb 21, 2007 47.77 48.07 47.64 47.85 4,493,187 -0.17(-0.35%)
Feb 20, 2007 48.02 48.18 47.67 48.02 6,312,192 -0.21(-0.44%)
Feb 16, 2007 48.28 48.60 47.96 48.23 6,044,710 -0.04(-0.09%)
Feb 15, 2007 48.27 48.57 48.08 48.28 5,778,981 +0.04(+0.09%)
Feb 14, 2007 47.98 48.28 47.88 48.23 6,194,873 +0.26(+0.54%)
Feb 13, 2007 47.71 48.27 47.55 47.98 11,459,558 +1.16(+2.47%)
Feb 12, 2007 46.80 47.01 46.70 46.82 4,734,987 +0.03(+0.07%)
Feb 09, 2007 46.85 47.08 46.61 46.79 6,407,938 -0.06(-0.13%)
Feb 08, 2007 47.00 47.01 46.52 46.85 6,117,834 -0.01(-0.01%)
Feb 07, 2007 46.64 47.07 46.63 46.86 6,455,094 +0.24(+0.51%)
Feb 06, 2007 46.39 46.76 46.34 46.62 7,763,031 +0.21(+0.46%)
Feb 05, 2007 46.50 46.62 46.26 46.41 10,116,204 +0.04(+0.08%)
Feb 02, 2007 46.37 46.49 46.27 46.37 8,896,684 -0.08(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.