Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 145.75 146.88 145.62 146.74 1,892,322 +0.49(+0.34%)
Dec 30, 2019 147.44 148.86 146.05 146.25 2,061,980 -1.19(-0.81%)
Dec 27, 2019 146.93 147.68 146.08 147.44 1,770,775 +0.56(+0.38%)
Dec 26, 2019 146.77 146.94 145.98 146.88 1,725,471 -0.08(-0.05%)
Dec 24, 2019 148.28 148.62 146.43 146.96 1,514,218 -1.49(-1.00%)
Dec 23, 2019 146.98 149.04 146.86 148.45 5,862,441 +2.58(+1.77%)
Dec 20, 2019 145.39 145.95 143.23 145.87 9,033,132 +2.68(+1.87%)
Dec 19, 2019 141.09 143.55 140.70 143.19 3,315,272 +2.59(+1.85%)
Dec 18, 2019 141.22 141.40 139.90 140.60 2,729,561 -0.75(-0.53%)
Dec 17, 2019 141.69 142.89 140.75 141.34 3,213,152 -0.68(-0.48%)
Dec 16, 2019 140.52 142.09 139.90 142.03 3,507,197 +1.63(+1.16%)
Dec 13, 2019 141.09 142.34 139.81 140.40 2,522,294 +0.19(+0.14%)
Dec 12, 2019 138.68 142.11 138.34 140.21 3,453,319 -0.15(-0.11%)
Dec 11, 2019 140.06 140.44 139.18 140.35 2,234,986 +0.90(+0.64%)
Dec 10, 2019 140.68 140.90 138.88 139.46 3,210,529 -1.81(-1.28%)
Dec 09, 2019 140.90 142.45 140.40 141.26 2,474,500 -1.36(-0.96%)
Dec 06, 2019 139.12 143.06 139.12 142.63 4,665,523 +5.91(+4.32%)
Dec 05, 2019 139.09 139.63 135.35 136.72 3,978,605 -2.30(-1.66%)
Dec 04, 2019 138.43 140.46 138.08 139.02 2,572,667 +1.64(+1.19%)
Dec 03, 2019 137.93 138.57 136.75 137.38 3,278,306 -2.58(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.