Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	120.69	120.79	119.86	120.22	1,330,978	-0.59(-0.49%)
Nov 27, 2019	120.38	121.35	120.03	120.81	1,880,880	+1.14(+0.95%)
Nov 26, 2019	120.24	120.56	119.47	119.67	3,695,638	-0.88(-0.73%)
Nov 25, 2019	119.30	120.63	118.87	120.55	3,900,226	+1.87(+1.57%)
Nov 22, 2019	117.19	118.79	116.84	118.68	4,615,422	+1.74(+1.49%)
Nov 21, 2019	118.17	118.26	116.49	116.94	5,091,898	-1.01(-0.86%)
Nov 20, 2019	119.37	119.52	117.51	117.95	3,825,458	-2.05(-1.71%)
Nov 19, 2019	120.73	120.73	119.19	120.00	2,548,633	+0.10(+0.08%)
Nov 18, 2019	120.07	120.36	118.93	119.90	3,363,400	-0.94(-0.78%)
Nov 15, 2019	120.69	121.41	120.25	120.84	3,722,527	+0.67(+0.56%)
Nov 14, 2019	119.50	121.15	119.47	120.17	2,295,570	+0.27(+0.22%)
Nov 13, 2019	119.59	120.50	119.22	119.90	2,604,146	-0.20(-0.17%)
Nov 12, 2019	119.77	120.97	119.54	120.11	2,475,578	+0.51(+0.43%)
Nov 11, 2019	121.28	121.28	119.27	119.59	3,789,618	-2.14(-1.76%)
Nov 08, 2019	122.74	122.94	121.00	121.73	2,297,865	-0.96(-0.78%)
Nov 07, 2019	123.55	124.23	122.18	122.69	4,777,454	+0.36(+0.30%)
Nov 06, 2019	122.97	123.03	121.18	122.33	4,283,855	-0.89(-0.72%)
Nov 05, 2019	123.03	123.36	122.17	123.22	3,277,572	+0.26(+0.21%)
Nov 04, 2019	120.66	123.03	120.66	122.96	5,888,635	+3.38(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.