Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 115.94 116.84 115.37 116.31 2,154,723 +1.29(+1.12%)
Nov 26, 2014 114.77 115.02 115.02 115.02 2,509,437 +0.18(+0.16%)
Nov 25, 2014 115.52 116.01 114.84 114.84 5,016,009 -1.32(-1.14%)
Nov 24, 2014 116.36 116.65 115.82 116.16 3,245,817 -0.20(-0.17%)
Nov 21, 2014 116.47 116.87 115.95 116.36 3,402,444 +0.58(+0.50%)
Nov 20, 2014 114.93 115.92 114.68 115.78 2,407,285 +0.39(+0.33%)
Nov 19, 2014 115.76 115.82 114.77 115.40 3,185,330 -0.34(-0.29%)
Nov 18, 2014 114.82 115.96 114.79 115.73 3,198,483 +1.05(+0.92%)
Nov 17, 2014 114.25 115.02 114.25 114.68 2,316,866 -0.11(-0.10%)
Nov 14, 2014 114.56 114.82 113.97 114.79 2,471,822 +0.36(+0.32%)
Nov 13, 2014 114.18 114.95 113.80 114.43 3,286,475 +0.48(+0.42%)
Nov 12, 2014 113.20 114.09 113.10 113.95 2,076,599 +0.41(+0.36%)
Nov 11, 2014 114.14 114.18 113.20 113.54 2,499,890 -0.40(-0.35%)
Nov 10, 2014 112.92 113.97 112.77 113.93 2,021,392 +0.80(+0.71%)
Nov 07, 2014 112.84 113.18 112.36 113.13 2,605,315 +0.36(+0.32%)
Nov 06, 2014 112.51 113.23 112.16 112.77 2,860,510 +0.26(+0.23%)
Nov 05, 2014 112.50 112.91 111.39 112.51 3,833,609 +0.46(+0.41%)
Nov 04, 2014 111.23 112.18 110.74 112.05 4,329,319 +1.26(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.