Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2001 15.78 15.83 15.69 15.69 4,482,661 -0.09(-0.56%)
Nov 29, 2001 15.69 15.86 15.63 15.78 4,942,281 +0.09(+0.56%)
Nov 28, 2001 15.78 15.87 15.65 15.69 5,285,809 -0.22(-1.41%)
Nov 27, 2001 16.00 16.01 15.79 15.92 5,063,848 -0.10(-0.62%)
Nov 26, 2001 16.06 16.06 15.89 16.02 4,417,314 -0.04(-0.26%)
Nov 23, 2001 15.83 16.09 15.81 16.06 2,151,706 +0.26(+1.65%)
Nov 21, 2001 15.91 15.93 15.73 15.80 4,611,530 -0.11(-0.69%)
Nov 20, 2001 15.80 16.02 15.80 15.91 5,628,608 -0.08(-0.49%)
Nov 19, 2001 15.85 16.12 15.79 15.99 5,856,045 +0.24(+1.50%)
Nov 16, 2001 15.85 15.96 15.61 15.75 7,773,378 +0.05(+0.33%)
Nov 15, 2001 15.73 15.88 15.66 15.70 5,260,620 -0.03(-0.21%)
Nov 14, 2001 15.75 15.87 15.55 15.73 6,663,938 +0.20(+1.28%)
Nov 13, 2001 15.28 15.61 15.27 15.53 5,653,432 +0.34(+2.22%)
Nov 12, 2001 15.21 15.37 15.02 15.20 7,137,066 -0.08(-0.53%)
Nov 09, 2001 15.22 15.41 15.15 15.28 4,737,113 +0.02(+0.13%)
Nov 08, 2001 15.13 15.48 15.13 15.26 6,343,409 +0.13(+0.86%)
Nov 07, 2001 14.98 15.37 14.97 15.13 6,021,785 +0.15(+0.98%)
Nov 06, 2001 15.13 15.13 14.73 14.98 11,471,510 -0.15(-1.01%)
Nov 05, 2001 15.05 15.23 15.02 15.13 6,413,137 +0.31(+2.13%)
Nov 02, 2001 14.58 14.97 14.52 14.82 5,575,673 +0.26(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.