Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 130.57 131.54 129.86 130.27 4,014,841 +0.31(+0.24%)
Oct 30, 2018 127.92 130.15 126.67 129.96 4,264,082 +2.75(+2.16%)
Oct 29, 2018 128.62 129.33 125.41 127.21 4,188,007 +0.57(+0.45%)
Oct 26, 2018 125.51 127.80 124.60 126.64 5,179,217 -0.03(-0.02%)
Oct 25, 2018 127.74 128.37 124.86 126.66 5,120,784 +0.31(+0.24%)
Oct 24, 2018 131.53 132.12 125.96 126.35 7,306,959 -5.48(-4.16%)
Oct 23, 2018 129.27 133.44 126.33 131.84 12,057,350 -6.03(-4.38%)
Oct 22, 2018 137.79 139.27 136.73 137.87 4,765,436 +1.03(+0.76%)
Oct 19, 2018 137.02 137.69 135.82 136.84 4,625,834 -0.36(-0.26%)
Oct 18, 2018 138.54 138.66 135.84 137.20 3,416,825 -1.75(-1.26%)
Oct 17, 2018 138.16 139.52 137.24 138.95 2,664,242 +0.41(+0.30%)
Oct 16, 2018 137.25 138.66 136.41 138.53 2,832,663 +2.32(+1.70%)
Oct 15, 2018 135.45 137.42 135.17 136.21 2,647,578 +0.49(+0.36%)
Oct 12, 2018 137.53 138.69 134.15 135.73 4,086,618 +1.03(+0.76%)
Oct 11, 2018 137.95 138.93 134.54 134.70 5,107,681 -3.71(-2.68%)
Oct 10, 2018 143.23 143.23 138.00 138.41 5,148,164 -5.66(-3.93%)
Oct 09, 2018 145.62 145.92 143.54 144.07 4,304,770 -2.70(-1.84%)
Oct 08, 2018 145.93 146.92 145.33 146.78 2,434,224 +0.81(+0.55%)
Oct 05, 2018 146.76 147.23 144.51 145.97 3,126,195 -0.44(-0.30%)
Oct 04, 2018 147.11 147.66 145.18 146.42 2,457,322 -1.31(-0.89%)
Oct 03, 2018 147.90 148.81 147.17 147.73 3,124,504 +0.03(+0.02%)
Oct 02, 2018 145.42 147.78 145.22 147.70 2,554,901 +2.41(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.