Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 116.94 117.56 116.50 116.50 3,605,933 -0.30(-0.25%)
Oct 29, 2015 116.90 117.02 116.25 116.80 2,003,419 -0.35(-0.30%)
Oct 28, 2015 115.97 117.33 115.75 117.14 3,676,850 +1.00(+0.86%)
Oct 27, 2015 115.60 116.34 114.92 116.14 2,658,587 +0.14(+0.12%)
Oct 26, 2015 115.65 116.17 115.33 116.00 2,882,618 +0.56(+0.48%)
Oct 23, 2015 116.00 116.48 114.49 115.45 4,044,906 -0.16(-0.13%)
Oct 22, 2015 112.15 116.37 111.64 115.60 6,898,130 +4.58(+4.13%)
Oct 21, 2015 110.78 112.19 110.34 111.02 4,064,307 +0.53(+0.48%)
Oct 20, 2015 109.27 110.91 109.03 110.50 3,251,231 +0.82(+0.75%)
Oct 19, 2015 109.65 109.98 109.15 109.67 2,704,637 -0.52(-0.47%)
Oct 16, 2015 110.98 110.99 109.29 110.19 3,360,836 -0.36(-0.33%)
Oct 15, 2015 110.89 111.07 109.69 110.56 3,493,789 +0.64(+0.59%)
Oct 14, 2015 110.41 110.91 109.81 109.91 3,050,203 -0.58(-0.53%)
Oct 13, 2015 110.35 111.16 110.21 110.50 2,736,192 -0.70(-0.63%)
Oct 12, 2015 111.35 111.57 110.81 111.20 1,928,782 +0.12(+0.11%)
Oct 09, 2015 110.83 111.64 110.64 111.08 3,095,650 +0.31(+0.28%)
Oct 08, 2015 108.67 110.83 108.63 110.77 2,710,617 +1.44(+1.31%)
Oct 07, 2015 108.74 110.07 108.29 109.33 2,641,097 +1.30(+1.20%)
Oct 06, 2015 108.18 108.67 107.75 108.04 3,045,467 -0.39(-0.36%)
Oct 05, 2015 106.93 108.63 106.44 108.43 4,031,177 +2.31(+2.18%)
Oct 02, 2015 103.06 106.19 102.69 106.12 4,135,304 +1.78(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.