Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 47.87 48.02 47.43 47.71 5,661,824 -0.16(-0.34%)
Oct 28, 2005 47.25 47.87 46.97 47.87 4,619,632 +0.90(+1.91%)
Oct 27, 2005 47.36 47.66 46.94 46.97 3,073,702 -0.23(-0.48%)
Oct 26, 2005 47.46 47.83 47.20 47.20 3,204,614 -0.31(-0.66%)
Oct 25, 2005 47.56 47.90 47.18 47.51 4,999,306 +0.07(+0.15%)
Oct 24, 2005 47.34 47.49 47.08 47.44 3,783,043 +0.42(+0.89%)
Oct 21, 2005 46.94 47.50 46.92 47.02 4,955,350 -0.01(-0.01%)
Oct 20, 2005 47.50 47.69 46.79 47.03 5,306,835 -0.47(-0.99%)
Oct 19, 2005 46.92 47.50 46.55 47.50 6,661,335 +0.59(+1.26%)
Oct 18, 2005 46.03 47.34 45.89 46.91 11,173,149 +1.41(+3.09%)
Oct 17, 2005 44.59 45.64 44.44 45.50 7,544,268 +1.10(+2.47%)
Oct 14, 2005 44.13 44.44 44.00 44.41 4,086,432 +0.41(+0.93%)
Oct 13, 2005 44.02 44.51 43.77 44.00 5,423,254 -0.19(-0.44%)
Oct 12, 2005 44.14 44.74 44.05 44.19 5,939,731 -0.11(-0.24%)
Oct 11, 2005 44.74 44.77 44.17 44.30 4,556,884 -0.53(-1.18%)
Oct 10, 2005 45.21 45.33 44.74 44.83 3,119,728 -0.21(-0.47%)
Oct 07, 2005 44.90 45.20 44.75 45.04 3,673,950 +0.39(+0.87%)
Oct 06, 2005 44.81 45.06 44.26 44.65 6,244,713 -0.04(-0.08%)
Oct 05, 2005 44.84 45.17 44.68 44.69 5,150,602 -0.21(-0.46%)
Oct 04, 2005 45.54 45.77 44.86 44.90 3,807,250 -0.65(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.