Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 169.43 170.53 168.16 168.76 4,654,756 -0.70(-0.41%)
Jan 30, 2018 172.20 172.26 169.38 169.46 3,581,133 -3.01(-1.75%)
Jan 29, 2018 174.16 174.72 172.45 172.47 3,423,303 -1.77(-1.01%)
Jan 26, 2018 170.74 175.01 170.71 174.24 5,537,515 +4.22(+2.48%)
Jan 25, 2018 168.43 171.66 166.47 170.01 5,205,752 +3.15(+1.89%)
Jan 24, 2018 167.07 167.44 165.90 166.87 5,019,491 +0.93(+0.56%)
Jan 23, 2018 166.34 166.58 165.14 165.94 2,705,318 -0.67(-0.40%)
Jan 22, 2018 166.49 167.00 165.11 166.61 2,464,664 -0.59(-0.35%)
Jan 19, 2018 166.16 167.41 165.46 167.20 2,988,666 +1.53(+0.92%)
Jan 18, 2018 167.16 167.75 165.00 165.67 3,315,147 -1.48(-0.89%)
Jan 17, 2018 166.30 167.44 165.60 167.15 3,739,048 +2.27(+1.38%)
Jan 16, 2018 165.26 166.53 164.27 164.88 3,562,872 +0.18(+0.11%)
Jan 12, 2018 164.70 164.70 164.70 0 +1.46(+0.89%)
Jan 11, 2018 162.19 163.26 161.52 163.24 2,208,176 +0.79(+0.49%)
Jan 10, 2018 162.36 163.42 161.71 162.46 2,435,581 -0.09(-0.06%)
Jan 09, 2018 161.42 162.89 161.24 162.55 2,516,123 +1.00(+0.62%)
Jan 08, 2018 161.27 162.32 161.14 161.55 2,774,265 -0.53(-0.32%)
Jan 05, 2018 160.78 162.29 160.17 162.07 2,725,110 +1.25(+0.78%)
Jan 04, 2018 159.67 161.31 159.31 160.82 3,329,521 +2.07(+1.31%)
Jan 03, 2018 158.37 158.81 157.17 158.74 3,256,209 -0.01(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.