Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	95.84	97.62	95.68	97.62	6,176,742	+2.38(+2.50%)
Jan 28, 2016	94.49	95.58	93.88	95.24	4,745,492	+1.14(+1.22%)
Jan 27, 2016	93.71	95.66	93.13	94.10	5,562,763	+0.50(+0.53%)
Jan 26, 2016	91.67	93.75	90.72	93.60	7,932,468	+4.66(+5.24%)
Jan 25, 2016	89.84	90.10	88.91	88.94	4,339,421	-1.26(-1.40%)
Jan 22, 2016	90.60	90.77	89.27	90.20	4,608,068	+1.14(+1.28%)
Jan 21, 2016	88.54	89.65	88.02	89.06	5,190,276	+0.52(+0.58%)
Jan 20, 2016	88.54	89.05	87.05	88.54	6,398,089	-0.92(-1.03%)
Jan 19, 2016	90.57	91.03	88.83	89.47	5,258,841	-0.19(-0.22%)
Jan 15, 2016	89.41	89.66	89.66	89.66	7,244,488	-1.61(-1.76%)
Jan 14, 2016	90.34	92.09	89.77	91.27	5,754,755	+1.59(+1.77%)
Jan 13, 2016	91.08	91.92	89.56	89.68	4,019,004	-1.38(-1.52%)
Jan 12, 2016	91.39	91.90	89.95	91.06	3,656,060	+0.26(+0.28%)
Jan 11, 2016	91.14	91.43	90.13	90.81	4,293,215	-0.02(-0.02%)
Jan 08, 2016	91.39	92.12	90.65	90.83	4,120,671	-0.31(-0.34%)
Jan 07, 2016	92.14	92.53	90.92	91.14	5,496,611	-2.28(-2.44%)
Jan 06, 2016	94.12	94.23	92.73	93.41	4,635,987	-1.92(-2.01%)
Jan 05, 2016	94.92	95.36	94.14	95.33	4,155,400	+0.41(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.