Indicators

3M Co (NY: MMM )

134.77 +0.93 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	95.81	97.59	95.66	97.59	6,178,395	+2.38(+2.50%)
Jan 28, 2016	94.47	95.55	93.86	95.22	4,746,762	+1.14(+1.22%)
Jan 27, 2016	93.68	95.64	93.10	94.07	5,564,252	+0.50(+0.53%)
Jan 26, 2016	91.64	93.73	90.70	93.57	7,934,592	+4.66(+5.24%)
Jan 25, 2016	89.81	90.08	88.89	88.91	4,340,583	-1.26(-1.40%)
Jan 22, 2016	90.58	90.75	89.25	90.17	4,609,302	+1.14(+1.28%)
Jan 21, 2016	88.52	89.62	88.00	89.04	5,191,665	+0.52(+0.58%)
Jan 20, 2016	88.51	89.03	87.02	88.52	6,399,802	-0.92(-1.03%)
Jan 19, 2016	90.55	91.00	88.81	89.44	5,260,249	-0.19(-0.22%)
Jan 15, 2016	89.39	89.64	89.64	89.64	7,246,428	-1.61(-1.76%)
Jan 14, 2016	90.32	92.06	89.75	91.25	5,756,295	+1.59(+1.77%)
Jan 13, 2016	91.06	91.90	89.54	89.66	4,020,080	-1.38(-1.52%)
Jan 12, 2016	91.36	91.87	89.92	91.04	3,657,039	+0.26(+0.28%)
Jan 11, 2016	91.11	91.41	90.10	90.78	4,294,364	-0.02(-0.02%)
Jan 08, 2016	91.36	92.10	90.63	90.80	4,121,774	-0.31(-0.34%)
Jan 07, 2016	92.11	92.51	90.89	91.11	5,498,082	-2.28(-2.44%)
Jan 06, 2016	94.10	94.21	92.71	93.39	4,637,228	-1.92(-2.01%)
Jan 05, 2016	94.89	95.33	94.11	95.31	4,156,513	+0.41(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.