Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 126.60 129.20 126.42 128.19 3,715,366 +0.14(+0.11%)
Jan 30, 2014 129.96 129.96 126.53 128.05 4,102,521 -2.20(-1.69%)
Jan 29, 2014 130.10 131.27 129.00 130.25 3,584,034 +0.44(+0.34%)
Jan 28, 2014 129.43 130.01 129.10 129.81 2,733,386 +0.85(+0.66%)
Jan 27, 2014 130.02 130.59 128.66 128.96 3,312,815 -1.26(-0.97%)
Jan 24, 2014 133.73 133.73 130.22 130.22 3,784,000 -4.49(-3.33%)
Jan 23, 2014 135.64 135.66 133.95 134.71 2,713,420 -1.77(-1.30%)
Jan 22, 2014 137.35 137.49 136.33 136.48 2,118,346 -0.51(-0.37%)
Jan 21, 2014 138.45 138.95 136.30 136.99 2,703,152 -0.32(-0.23%)
Jan 17, 2014 137.98 137.31 137.31 137.31 2,327,900 -0.85(-0.62%)
Jan 16, 2014 137.74 138.50 137.63 138.16 1,792,677 -0.28(-0.20%)
Jan 15, 2014 137.41 138.82 137.56 138.44 3,025,917 +1.03(+0.75%)
Jan 14, 2014 135.11 137.41 134.74 137.41 2,479,070 +2.73(+2.03%)
Jan 13, 2014 135.81 137.06 134.57 134.68 2,633,378 -1.50(-1.10%)
Jan 10, 2014 136.95 137.19 135.68 136.18 3,254,329 -0.27(-0.20%)
Jan 09, 2014 137.02 137.43 136.20 136.45 2,526,607 -0.18(-0.13%)
Jan 08, 2014 137.48 137.75 136.34 136.63 3,112,645 -1.02(-0.74%)
Jan 07, 2014 137.45 138.20 137.13 137.65 2,525,454 +0.02(+0.01%)
Jan 06, 2014 138.75 139.29 137.48 137.63 2,708,701 -0.82(-0.59%)
Jan 03, 2014 138.37 138.88 138.03 138.45 2,133,336 +0.32(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.