Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mort 7.875 (NQ: NYMTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 17.70 17.70 17.62 17.69 5,122 +0.04(+0.24%)
Apr 27, 2018 17.55 17.65 17.50 17.65 8,481 +0.07(+0.41%)
Apr 26, 2018 17.56 17.58 17.50 17.58 7,347 +0.03(+0.17%)
Apr 25, 2018 17.66 17.66 17.45 17.55 17,865 -0.19(-1.07%)
Apr 24, 2018 17.81 17.81 17.74 17.74 4,028 -0.01(-0.04%)
Apr 23, 2018 17.75 17.77 17.72 17.74 6,611 +0.01(+0.04%)
Apr 20, 2018 17.93 17.93 17.66 17.74 8,441 -0.20(-1.10%)
Apr 19, 2018 18.01 18.37 17.89 17.93 5,712 -0.27(-1.50%)
Apr 18, 2018 18.10 18.29 17.87 18.21 17,298 +0.08(+0.46%)
Apr 17, 2018 18.21 18.21 17.88 18.12 4,592 -0.09(-0.50%)
Apr 16, 2018 18.23 18.24 17.94 18.21 9,512 +0.00(+0.02%)
Apr 13, 2018 18.23 18.23 18.02 18.21 7,143 -0.06(-0.31%)
Apr 12, 2018 17.98 18.30 17.98 18.27 7,147 +0.32(+1.78%)
Apr 11, 2018 17.93 17.98 17.77 17.95 12,519 +0.03(+0.17%)
Apr 10, 2018 17.92 17.92 17.89 17.92 2,855 +0.03(+0.17%)
Apr 09, 2018 17.93 17.93 17.86 17.89 1,582 -0.04(-0.21%)
Apr 06, 2018 17.80 17.98 17.77 17.93 8,198 -0.04(-0.21%)
Apr 05, 2018 18.04 18.04 17.85 17.96 3,516 +0.05(+0.25%)
Apr 04, 2018 17.84 17.92 17.77 17.92 18,276 -0.02(-0.13%)
Apr 03, 2018 17.91 17.94 17.88 17.94 6,960 -0.14(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.