Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dyadic International (NQ: DYAI )

1.590 -0.090 (-5.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.460 6.490 6.070 6.320 415,343 -0.13(-2.02%)
Aug 30, 2021 6.480 6.590 6.310 6.450 599,965 -0.04(-0.62%)
Aug 27, 2021 6.250 6.650 6.050 6.490 757,164 +0.19(+3.02%)
Aug 26, 2021 5.820 6.890 5.820 6.300 2,018,047 +0.30(+5.00%)
Aug 25, 2021 5.160 6.190 4.960 6.000 2,140,765 +1.04(+20.97%)
Aug 24, 2021 5.060 5.180 4.890 4.960 397,031 -0.02(-0.40%)
Aug 23, 2021 4.730 5.020 4.635 4.980 599,566 +0.26(+5.51%)
Aug 20, 2021 4.450 4.850 4.432 4.720 595,566 +0.21(+4.66%)
Aug 19, 2021 4.390 4.740 4.370 4.510 765,602 +0.00(+0.00%)
Aug 18, 2021 4.410 4.575 4.267 4.510 1,009,935 -0.01(-0.22%)
Aug 17, 2021 5.290 5.540 4.320 4.520 3,909,415 -0.75(-14.23%)
Aug 16, 2021 4.720 5.650 4.510 5.270 12,043,092 +0.50(+10.48%)
Aug 13, 2021 4.460 5.170 4.440 4.770 4,446,475 -0.10(-2.05%)
Aug 12, 2021 4.690 5.020 4.390 4.870 6,202,978 -0.41(-7.77%)
Aug 11, 2021 4.320 5.555 4.080 5.280 101,123,296 +1.69(+47.08%)
Aug 10, 2021 3.670 3.700 3.550 3.590 113,973 -0.08(-2.18%)
Aug 09, 2021 3.650 3.690 3.480 3.670 136,732 -0.02(-0.54%)
Aug 06, 2021 3.570 3.740 3.490 3.690 237,217 +0.09(+2.50%)
Aug 05, 2021 3.510 3.640 3.400 3.600 282,391 +0.04(+1.12%)
Aug 04, 2021 3.340 3.640 3.308 3.560 334,663 +0.22(+6.59%)
Aug 03, 2021 3.440 3.450 3.330 3.340 257,882 -0.12(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.