Indicators

Cohu Inc (NQ: COHU )

28.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	20.62	20.64	20.16	20.31	195,811	-0.31(-1.48%)
Jul 28, 2005	20.47	20.65	20.38	20.62	138,687	+0.15(+0.73%)
Jul 27, 2005	20.75	20.85	20.27	20.47	272,384	-0.28(-1.35%)
Jul 26, 2005	21.01	21.13	20.64	20.75	224,447	-0.25(-1.18%)
Jul 25, 2005	21.09	21.31	20.73	21.00	346,341	-0.21(-1.01%)
Jul 22, 2005	20.71	21.39	20.68	21.21	602,202	+0.25(+1.18%)
Jul 21, 2005	19.73	21.05	19.73	20.97	1,363,528	+2.53(+13.70%)
Jul 20, 2005	17.52	18.44	17.41	18.44	385,335	+0.83(+4.74%)
Jul 19, 2005	17.56	17.81	17.43	17.61	142,160	+0.25(+1.43%)
Jul 18, 2005	17.91	17.91	17.26	17.36	143,688	-0.56(-3.13%)
Jul 15, 2005	17.83	18.11	17.62	17.92	115,396	+0.11(+0.60%)
Jul 14, 2005	17.75	18.16	17.71	17.81	165,974	+0.15(+0.84%)
Jul 13, 2005	17.77	17.80	17.47	17.66	94,092	-0.11(-0.60%)
Jul 12, 2005	17.66	17.89	17.37	17.77	171,015	+0.13(+0.75%)
Jul 11, 2005	17.13	17.65	17.13	17.64	257,444	+0.43(+2.49%)
Jul 08, 2005	16.80	17.21	16.75	17.21	123,560	+0.34(+2.01%)
Jul 07, 2005	16.57	16.87	16.53	16.87	98,291	-0.02(-0.15%)
Jul 06, 2005	16.92	17.09	16.78	16.90	153,000	+0.00(+0.00%)
Jul 05, 2005	16.47	16.96	16.29	16.90	196,985	+0.35(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.