Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delic Holdings Corp. (CSE: DELC )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0450 0.0450 0.0450 0.0450 13,610 +0.00(+12.50%)
Feb 27, 2023 0.0450 0.0450 0.0400 0.0400 149,423 -0.00(-11.11%)
Feb 24, 2023 0.0450 0.0450 0.0450 0.0450 26,000 -0.01(-10.00%)
Feb 23, 2023 0.0450 0.0500 0.0450 0.0500 89,201 +0.00(+0.00%)
Feb 22, 2023 0.0500 0.0500 0.0500 0.0500 150,000 -0.00(-9.09%)
Feb 21, 2023 0.0500 0.0550 0.0500 0.0550 284,770 +0.00(+10.00%)
Feb 17, 2023 0.0500 0 +0.00(+0.00%)
Feb 16, 2023 0.0500 0.0500 0.0500 0.0500 60,000 -0.00(-9.09%)
Feb 15, 2023 0.0550 0.0550 0.0500 0.0550 16,500 +0.00(+0.00%)
Feb 14, 2023 0.0500 0.0550 0.0500 0.0550 268,750 +0.00(+10.00%)
Feb 13, 2023 0.0500 0.0500 0.0500 0.0500 67,500 +0.00(+0.00%)
Feb 10, 2023 0.0450 0.0500 0.0450 0.0500 188,669 +0.00(+0.00%)
Feb 09, 2023 0.0450 0.0500 0.0450 0.0500 69,000 +0.00(+0.00%)
Feb 08, 2023 0.0500 0.0500 0.0500 0.0500 70,025 +0.00(+0.00%)
Feb 07, 2023 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Feb 06, 2023 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Feb 03, 2023 0.0500 0.0500 0.0500 0.0500 160,000 +0.00(+0.00%)
Feb 02, 2023 0.0550 0.0550 0.0500 0.0500 57,999 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.