Indicators

Journeyenergyinc (TSX: JOY )

3.770 +0.140 (+3.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.850	6.200	5.850	6.040	409,991	+0.22(+3.78%)
Apr 27, 2023	5.800	5.880	5.770	5.820	146,280	+0.06(+1.04%)
Apr 26, 2023	5.800	5.860	5.610	5.760	462,616	-0.07(-1.20%)
Apr 25, 2023	5.880	5.880	5.640	5.830	621,515	-0.18(-3.00%)
Apr 24, 2023	5.810	6.010	5.800	6.010	1,235,403	+0.19(+3.26%)
Apr 21, 2023	5.910	5.980	5.770	5.820	350,870	+0.01(+0.17%)
Apr 20, 2023	5.910	5.920	5.730	5.810	252,918	-0.18(-3.01%)
Apr 19, 2023	6.090	6.090	5.880	5.990	337,615	-0.15(-2.44%)
Apr 18, 2023	6.200	6.220	6.140	6.140	124,993	-0.06(-0.97%)
Apr 17, 2023	6.200	6.240	6.170	6.200	170,551	+0.00(+0.00%)
Apr 14, 2023	6.120	6.260	6.120	6.200	166,813	+0.07(+1.14%)
Apr 13, 2023	6.110	6.130	6.000	6.130	183,382	+0.03(+0.49%)
Apr 12, 2023	6.210	6.290	6.090	6.100	188,479	-0.09(-1.45%)
Apr 11, 2023	6.200	6.210	6.080	6.190	189,319	+0.02(+0.32%)
Apr 10, 2023	6.140	6.220	6.100	6.170	306,660	+0.10(+1.65%)
Apr 06, 2023				6.070	0	-0.10(-1.62%)
Apr 05, 2023	6.060	6.230	5.970	6.170	402,574	+0.14(+2.32%)
Apr 04, 2023	6.280	6.280	5.650	6.030	935,898	-0.16(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.