Indicators

Autodesk (NQ: ADSK )

213.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	38.05	38.42	37.55	37.85	2,784,750	-0.14(-0.37%)
Feb 28, 2012	38.02	38.29	37.59	37.99	2,298,710	-0.03(-0.08%)
Feb 27, 2012	37.22	38.15	36.94	38.02	2,453,849	+0.40(+1.06%)
Feb 24, 2012	38.23	38.30	37.13	37.62	5,322,947	-0.58(-1.52%)
Feb 23, 2012	37.69	38.61	37.40	38.20	4,318,081	+0.44(+1.17%)
Feb 22, 2012	38.01	38.35	37.61	37.76	3,232,529	-0.35(-0.92%)
Feb 21, 2012	39.00	39.01	37.87	38.11	3,253,497	-0.80(-2.06%)
Feb 17, 2012	39.51	39.58	38.88	38.91	2,182,324	-0.62(-1.57%)
Feb 16, 2012	38.71	39.65	38.63	39.53	2,398,368	+0.88(+2.28%)
Feb 15, 2012	39.02	39.18	38.48	38.65	1,997,805	-0.14(-0.36%)
Feb 14, 2012	38.19	38.84	38.14	38.79	1,431,260	+0.42(+1.09%)
Feb 13, 2012	37.99	38.50	37.82	38.37	1,865,775	+0.84(+2.24%)
Feb 10, 2012	37.76	38.12	37.28	37.53	1,943,992	-0.87(-2.27%)
Feb 09, 2012	38.35	38.61	37.98	38.40	2,500,633	+0.04(+0.10%)
Feb 08, 2012	38.26	38.85	38.15	38.36	2,203,299	+0.02(+0.05%)
Feb 07, 2012	37.74	38.56	37.41	38.34	3,189,365	+0.59(+1.55%)
Feb 06, 2012	37.53	37.80	37.20	37.76	2,239,031	-0.09(-0.25%)
Feb 03, 2012	37.37	37.95	37.37	37.85	2,680,965	+1.03(+2.80%)
Feb 02, 2012	37.00	37.90	36.78	36.82	2,775,949	-0.18(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.