Indicators

Forward Inds Inc (NQ: FORD )

0.5280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.620	2.660	2.580	2.660	11,285	+0.04(+1.53%)
Jun 29, 2011	2.650	2.680	2.530	2.620	21,375	+0.02(+0.77%)
Jun 28, 2011	2.640	2.669	2.590	2.600	18,510	-0.02(-0.76%)
Jun 27, 2011	2.620	2.690	2.520	2.620	31,064	+0.00(+0.00%)
Jun 24, 2011	2.910	2.910	2.590	2.620	32,118	-0.24(-8.39%)
Jun 23, 2011	2.790	2.940	2.790	2.860	8,384	+0.07(+2.51%)
Jun 22, 2011	3.010	3.010	2.749	2.790	29,239	-0.21(-7.00%)
Jun 21, 2011	2.920	3.100	2.920	3.000	8,572	+0.05(+1.69%)
Jun 20, 2011	3.040	3.070	2.930	2.950	39,480	-0.15(-4.84%)
Jun 17, 2011	3.020	3.120	3.020	3.100	4,363	+0.04(+1.31%)
Jun 16, 2011	2.990	3.060	2.990	3.060	3,819	+0.07(+2.31%)
Jun 15, 2011	3.050	3.060	2.960	2.991	17,209	-0.09(-2.89%)
Jun 14, 2011	3.060	3.190	3.050	3.080	5,545	+0.08(+2.67%)
Jun 13, 2011	3.110	3.110	2.950	3.000	18,620	-0.15(-4.76%)
Jun 10, 2011	3.210	3.250	3.010	3.150	10,738	-0.02(-0.63%)
Jun 09, 2011	3.090	3.230	2.911	3.170	15,825	+0.07(+2.26%)
Jun 08, 2011	3.280	3.300	3.100	3.100	10,205	-0.15(-4.62%)
Jun 07, 2011	3.330	3.400	3.250	3.250	22,032	-0.07(-2.11%)
Jun 06, 2011	3.450	3.500	3.276	3.320	22,816	-0.19(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.