Indicators

Westport Fuel Systems Inc (NQ: WPRT )

6.310 +0.030 (+0.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	257.40	258.30	251.50	253.00	35,876	-4.70(-1.82%)
Apr 28, 2011	255.60	259.70	251.80	257.70	50,839	+1.20(+0.47%)
Apr 27, 2011	259.20	259.90	248.80	256.50	55,345	+0.60(+0.23%)
Apr 26, 2011	249.10	259.30	248.30	255.90	64,856	+7.70(+3.10%)
Apr 25, 2011	245.40	248.60	238.60	248.20	63,728	+1.00(+0.40%)
Apr 21, 2011	249.40	251.10	244.30	247.20	52,690	-1.70(-0.68%)
Apr 20, 2011	255.70	256.90	245.90	248.90	67,903	-0.40(-0.16%)
Apr 19, 2011	239.60	249.90	238.90	249.30	57,192	+10.50(+4.40%)
Apr 18, 2011	242.90	244.40	234.30	238.80	85,472	-8.50(-3.44%)
Apr 15, 2011	248.90	249.70	241.47	247.30	70,863	-1.15(-0.46%)
Apr 14, 2011	250.80	253.30	244.30	248.45	64,928	-3.55(-1.41%)
Apr 13, 2011	250.70	257.80	248.00	252.00	133,922	+9.10(+3.75%)
Apr 12, 2011	229.60	248.45	225.00	242.90	221,714	+8.40(+3.58%)
Apr 11, 2011	268.60	268.70	234.00	234.50	277,040	-32.90(-12.30%)
Apr 08, 2011	265.70	273.70	265.30	267.40	97,176	+2.70(+1.02%)
Apr 07, 2011	272.30	278.50	263.40	264.70	157,307	-7.40(-2.72%)
Apr 06, 2011	267.00	279.00	263.30	272.10	306,533	+16.10(+6.29%)
Apr 05, 2011	259.80	269.20	242.50	256.00	290,136	-3.10(-1.20%)
Apr 04, 2011	244.70	272.20	243.60	259.10	361,905	+19.10(+7.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.