Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

14.61 -0.03 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.840 9.900 9.650 9.790 253,467 -0.05(-0.51%)
Oct 29, 2015 9.700 9.920 9.335 9.840 226,137 +0.07(+0.72%)
Oct 28, 2015 9.450 9.770 9.380 9.770 171,113 +0.35(+3.72%)
Oct 27, 2015 9.620 9.620 9.220 9.420 172,592 -0.28(-2.89%)
Oct 26, 2015 9.740 9.840 9.290 9.700 114,607 -0.08(-0.82%)
Oct 23, 2015 9.790 9.800 9.620 9.780 111,603 +0.11(+1.14%)
Oct 22, 2015 9.590 9.710 9.440 9.670 125,908 +0.15(+1.58%)
Oct 21, 2015 9.680 9.775 9.510 9.520 80,413 -0.16(-1.65%)
Oct 20, 2015 9.580 9.740 9.440 9.680 166,783 +0.13(+1.36%)
Oct 19, 2015 9.420 9.570 9.420 9.550 176,663 +0.06(+0.63%)
Oct 16, 2015 9.460 9.600 9.350 9.490 191,312 +0.07(+0.74%)
Oct 15, 2015 9.280 9.450 9.210 9.420 163,026 +0.20(+2.17%)
Oct 14, 2015 9.200 9.430 9.160 9.220 86,783 +0.00(+0.00%)
Oct 13, 2015 9.360 9.440 9.210 9.220 86,550 -0.22(-2.33%)
Oct 12, 2015 9.460 9.460 9.310 9.440 94,465 +0.02(+0.21%)
Oct 09, 2015 9.420 9.490 9.330 9.420 155,240 +0.05(+0.53%)
Oct 08, 2015 9.240 9.390 9.100 9.370 128,722 +0.09(+0.97%)
Oct 07, 2015 9.140 9.291 9.050 9.280 144,450 +0.20(+2.20%)
Oct 06, 2015 9.170 9.350 8.970 9.080 182,572 -0.11(-1.20%)
Oct 05, 2015 8.750 9.200 8.750 9.190 218,474 +0.48(+5.51%)
Oct 02, 2015 8.430 8.710 8.430 8.710 156,966 +0.15(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.