Indicators

Gritstone Bio Inc (NQ: GRTS )

0.8134 +0.0489 (+6.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.960	2.005	1.950	1.970	344,632	+0.02(+1.03%)
Jul 28, 2023	1.940	2.020	1.930	1.950	386,122	+0.04(+2.09%)
Jul 27, 2023	1.960	1.990	1.900	1.910	627,926	-0.04(-2.05%)
Jul 26, 2023	1.970	2.020	1.930	1.950	423,932	+0.01(+0.52%)
Jul 25, 2023	2.060	2.080	1.940	1.940	459,335	-0.12(-5.83%)
Jul 24, 2023	2.110	2.120	2.040	2.060	235,168	-0.03(-1.44%)
Jul 21, 2023	2.130	2.165	2.010	2.090	335,843	-0.01(-0.48%)
Jul 20, 2023	2.250	2.290	2.080	2.100	446,825	-0.14(-6.25%)
Jul 19, 2023	2.260	2.330	2.225	2.240	264,275	+0.03(+1.36%)
Jul 18, 2023	2.230	2.331	2.185	2.210	285,265	-0.03(-1.34%)
Jul 17, 2023	2.110	2.240	2.099	2.240	312,615	+0.12(+5.66%)
Jul 14, 2023	2.250	2.275	2.090	2.120	450,295	-0.14(-6.19%)
Jul 13, 2023	2.160	2.305	2.120	2.260	397,774	+0.11(+5.12%)
Jul 12, 2023	2.130	2.190	2.110	2.150	384,282	+0.05(+2.38%)
Jul 11, 2023	2.030	2.110	2.015	2.100	379,600	+0.08(+3.96%)
Jul 10, 2023	1.920	2.050	1.920	2.020	314,905	+0.09(+4.66%)
Jul 07, 2023	1.890	1.950	1.885	1.930	390,954	+0.02(+1.05%)
Jul 06, 2023	1.940	1.950	1.860	1.910	587,661	-0.07(-3.54%)
Jul 05, 2023	1.990	2.020	1.920	1.980	551,130	-0.02(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.