Skip to main content

ANI Pharma Inc (NQ: ANIP )

69.13 -0.56 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 40.65 41.56 39.57 40.23 69,193 -0.70(-1.71%)
Dec 29, 2022 39.00 41.68 38.50 40.93 85,782 +1.75(+4.47%)
Dec 28, 2022 38.89 39.90 38.89 39.18 24,016 +0.32(+0.82%)
Dec 27, 2022 39.44 39.83 38.42 38.86 49,022 -0.59(-1.50%)
Dec 23, 2022 39.54 40.00 38.82 39.45 43,228 -0.12(-0.30%)
Dec 22, 2022 39.42 40.30 39.03 39.57 44,083 -0.11(-0.28%)
Dec 21, 2022 39.75 40.98 39.53 39.68 44,966 +0.41(+1.04%)
Dec 20, 2022 38.27 39.58 37.96 39.27 72,937 +1.16(+3.04%)
Dec 19, 2022 38.00 38.72 37.20 38.11 80,153 +0.04(+0.11%)
Dec 16, 2022 38.71 39.52 37.49 38.07 200,792 -1.17(-2.98%)
Dec 15, 2022 40.49 40.90 39.15 39.24 84,610 -1.42(-3.49%)
Dec 14, 2022 40.31 41.33 39.80 40.66 79,630 +0.56(+1.40%)
Dec 13, 2022 41.27 41.82 39.95 40.10 116,021 +0.10(+0.25%)
Dec 12, 2022 39.65 40.75 39.07 40.00 88,830 +0.50(+1.27%)
Dec 09, 2022 39.57 39.90 38.13 39.50 55,539 -0.09(-0.23%)
Dec 08, 2022 37.73 40.18 36.80 39.59 88,414 +1.94(+5.15%)
Dec 07, 2022 37.28 38.06 37.10 37.65 79,166 +0.34(+0.91%)
Dec 06, 2022 37.53 37.68 36.36 37.31 38,167 -0.69(-1.82%)
Dec 05, 2022 39.23 39.23 37.45 38.00 68,697 -0.83(-2.14%)
Dec 02, 2022 37.79 39.82 37.79 38.83 63,998 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.