Indicators

(OP: SDCH )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0650	0.0789	0.0650	0.0780	43,289	+0.01(+18.54%)
Mar 30, 2023	0.0796	0.0796	0.0650	0.0658	31,320	-0.01(-17.54%)
Mar 28, 2023				0.0798	0	-0.00(-0.25%)
Mar 27, 2023	0.0600	0.0800	0.0600	0.0800	19,771	+0.00(+0.00%)
Mar 24, 2023	0.0681	0.0800	0.0681	0.0800	25,003	+0.00(+0.25%)
Mar 22, 2023				0.0798	0	+0.01(+17.18%)
Mar 20, 2023				0.0681	0	-0.01(-14.77%)
Mar 17, 2023	0.0565	0.0799	0.0565	0.0799	700	+0.00(+0.00%)
Mar 16, 2023	0.0700	0.0800	0.0660	0.0799	85,260	-0.00(-0.13%)
Mar 15, 2023	0.0683	0.0800	0.0683	0.0800	4,000	+0.00(+0.00%)
Mar 14, 2023	0.0800	0.0800	0.0800	0.0800	600	+0.01(+8.55%)
Mar 13, 2023	0.0737	0.0790	0.0737	0.0737	22,010	-0.00(-1.73%)
Mar 09, 2023				0.0750	0	+0.01(+9.81%)
Mar 08, 2023	0.0799	0.0799	0.0680	0.0683	123,109	-0.01(-14.52%)
Mar 07, 2023	0.0799	0.0799	0.0799	0.0799	12,412	-0.00(-0.13%)
Mar 06, 2023	0.0670	0.0800	0.0610	0.0800	77,402	+0.02(+33.33%)
Mar 03, 2023	0.0761	0.0775	0.0600	0.0600	18,329	-0.02(-24.81%)
Mar 02, 2023	0.0800	0.0800	0.0798	0.0798	165,000	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.