Indicators

Betterlife Pharma Inc (OP: BETRF )

0.0870 -0.0076 (-8.03%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0870	0.0870	0.0870	0.0870	2,500	-0.01(-8.03%)
May 16, 2024	0.0946	0.0946	0.0946	0.0946	26,850	+0.00(+3.39%)
May 15, 2024	0.0915	0.0915	0.0915	0.0915	10,100	+0.00(+0.99%)
May 14, 2024	0.0908	0.0908	0.0841	0.0906	41,562	+0.00(+3.78%)
May 10, 2024				0.0873	0	+0.00(+4.68%)
May 09, 2024	0.0821	0.0882	0.0821	0.0834	13,868	-0.01(-7.33%)
May 08, 2024	0.0964	0.0965	0.0900	0.0900	94,115	-0.01(-6.44%)
May 07, 2024	0.0932	0.0962	0.0926	0.0962	178,010	+0.00(+3.44%)
May 06, 2024	0.1000	0.1000	0.0930	0.0930	59,400	-0.00(-2.31%)
May 03, 2024	0.0920	0.0952	0.0898	0.0952	11,600	+0.01(+9.43%)
May 02, 2024	0.0824	0.0870	0.0796	0.0870	25,346	+0.01(+6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.